Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
GBX |
5,691 |
5,716 |
5,691 |
5,692.5 |
5,692.5 |
+21 (+0.37%)
|
2,638 |
16 Nov 2023 |
GBX |
5,691 |
5,698 |
5,671.5 |
5,671.5 |
5,671.5 |
-36.5 (-0.64%)
|
2,060 |
15 Nov 2023 |
GBX |
5,692 |
5,748.19 |
5,690.939 |
5,708 |
5,708 |
+13 (+0.23%)
|
3,272 |
14 Nov 2023 |
GBX |
5,580 |
5,695 |
5,325.004 |
5,695 |
5,695 |
+117.5 (+2.11%)
|
3,404 |
13 Nov 2023 |
GBX |
5,575 |
5,591 |
5,559 |
5,577.5 |
5,577.5 |
+45 (+0.81%)
|
2,644 |
10 Nov 2023 |
GBX |
5,511 |
5,532.5 |
5,493.134 |
5,532.5 |
5,532.5 |
-10.5 (-0.19%)
|
2,396 |
9 Nov 2023 |
GBX |
5,550 |
5,559 |
5,534.95 |
5,543 |
5,543 |
+17.5 (+0.32%)
|
1,441 |
8 Nov 2023 |
GBX |
5,539 |
5,549.95 |
5,525.089 |
5,525.5 |
5,525.5 |
-8 (-0.14%)
|
95,381 |
7 Nov 2023 |
GBX |
5,499 |
5,536.95 |
5,498.11 |
5,533.5 |
5,533.5 |
+17 (+0.31%)
|
17,883 |
6 Nov 2023 |
GBX |
5,520 |
5,524 |
5,508.14 |
5,516.5 |
5,516.5 |
-2.5 (-0.05%)
|
5,496 |
3 Nov 2023 |
GBX |
5,444 |
5,519 |
5,442.14 |
5,519 |
5,519 |
+86 (+1.58%)
|
2,823 |
2 Nov 2023 |
GBX |
5,417 |
5,439 |
5,369.938 |
5,433 |
5,433 |
+110 (+2.07%)
|
44,267 |
1 Nov 2023 |
GBX |
5,292 |
5,346.78 |
5,276.189 |
5,323 |
5,323 |
+54.5 (+1.03%)
|
1,583 |
31 Oct 2023 |
GBX |
5,272 |
5,278 |
5,253.083 |
5,268.5 |
5,268.5 |
+31.5 (+0.60%)
|
852 |
30 Oct 2023 |
GBX |
5,244 |
5,255 |
5,230 |
5,237 |
5,237 |
-9.5 (-0.18%)
|
2,661 |
27 Oct 2023 |
GBX |
5,259 |
5,260.891 |
5,228.084 |
5,246.5 |
5,246.5 |
-0.5 (-0.01%)
|
1,417 |
26 Oct 2023 |
GBX |
5,284 |
5,284 |
5,247 |
5,247 |
5,247 |
-85.5 (-1.60%)
|
1,916 |
25 Oct 2023 |
GBX |
5,335 |
5,372.18 |
5,316.063 |
5,332.5 |
5,332.5 |
-27 (-0.50%)
|
3,523 |
24 Oct 2023 |
GBX |
5,340 |
5,368 |
5,340 |
5,359.5 |
5,359.5 |
+10.5 (+0.20%)
|
3,241 |
23 Oct 2023 |
GBX |
5,300 |
5,349 |
5,296.05 |
5,349 |
5,349 |
-0.5 (-0.01%)
|
9,366 |
20 Oct 2023 |
GBX |
5,393 |
5,407.92 |
5,349.5 |
5,349.5 |
5,349.5 |
-117.5 (-2.15%)
|
7,520 |
19 Oct 2023 |
GBX |
5,459 |
5,469.79 |
5,437.323 |
5,467 |
5,467 |
-21 (-0.38%)
|
2,115 |
18 Oct 2023 |
GBX |
5,503 |
5,521.95 |
5,482 |
5,488 |
5,488 |
-41.5 (-0.75%)
|
1,566 |
17 Oct 2023 |
GBX |
5,449 |
5,532 |
5,449 |
5,529.5 |
5,529.5 |
-6 (-0.11%)
|
988 |
16 Oct 2023 |
GBX |
5,485 |
5,535.5 |
5,470.14 |
5,535.5 |
5,535.5 |
+57 (+1.04%)
|
1,044 |
13 Oct 2023 |
GBX |
5,492 |
5,519.751 |
5,478.5 |
5,478.5 |
5,478.5 |
-49.5 (-0.90%)
|
3,045 |
12 Oct 2023 |
GBX |
5,559 |
5,559 |
5,528 |
5,528 |
5,528 |
+19.5 (+0.35%)
|
293 |
11 Oct 2023 |
GBX |
5,538 |
5,538.61 |
5,502.05 |
5,508.5 |
5,508.5 |
-21.5 (-0.39%)
|
1,434 |
10 Oct 2023 |
GBX |
5,493 |
5,530.08 |
5,481.08 |
5,530 |
5,530 |
+95.5 (+1.76%)
|
3,822 |
9 Oct 2023 |
GBX |
5,393 |
5,438.082 |
5,393 |
5,434.5 |
5,434.5 |
+37 (+0.69%)
|
2,323 |