Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2023 |
GBX |
5,394 |
5,397.5 |
5,344.06 |
5,397.5 |
5,397.5 |
+49 (+0.92%)
|
2,684 |
| 5 Oct 2023 |
GBX |
5,364 |
5,389.277 |
5,348.5 |
5,348.5 |
5,348.5 |
-10.5 (-0.20%)
|
3,767 |
| 4 Oct 2023 |
GBX |
5,314 |
5,366.94 |
5,309.447 |
5,359 |
5,359 |
+15.5 (+0.29%)
|
2,183 |
| 3 Oct 2023 |
GBX |
5,340 |
5,423.9 |
5,340 |
5,343.5 |
5,343.5 |
-87.5 (-1.61%)
|
8,482 |
| 2 Oct 2023 |
GBX |
5,437 |
5,462 |
5,373.266 |
5,431 |
5,431 |
-23.5 (-0.43%)
|
3,951 |
| 29 Sep 2023 |
GBX |
5,458 |
5,478 |
5,448.08 |
5,454.5 |
5,454.5 |
+24 (+0.44%)
|
1,300 |
| 28 Sep 2023 |
GBX |
5,409 |
5,430.5 |
5,387.1 |
5,430.5 |
5,430.5 |
+28.5 (+0.53%)
|
3,969 |
| 27 Sep 2023 |
GBX |
5,409 |
5,431 |
5,399.483 |
5,402 |
5,402 |
-8.5 (-0.16%)
|
5,174 |
| 26 Sep 2023 |
GBX |
5,435 |
5,466.74 |
5,410.5 |
5,410.5 |
5,410.5 |
-56.5 (-1.03%)
|
5,020 |
| 25 Sep 2023 |
GBX |
5,463 |
5,485 |
5,446 |
5,467 |
5,467 |
-37 (-0.67%)
|
6,627 |
| 22 Sep 2023 |
GBX |
5,488 |
5,504 |
5,473 |
5,504 |
5,504 |
0.0 (0.0%)
|
2,788 |
| 21 Sep 2023 |
GBX |
5,555 |
5,560.9 |
5,504 |
5,504 |
5,504 |
-123 (-2.19%)
|
1,135 |
| 20 Sep 2023 |
GBX |
5,625 |
5,641.86 |
5,621.621 |
5,627 |
5,627 |
+32 (+0.57%)
|
590 |
| 19 Sep 2023 |
GBX |
5,640 |
5,644.9 |
5,595 |
5,595 |
5,595 |
-42 (-0.75%)
|
2,086 |
| 18 Sep 2023 |
GBX |
5,647 |
5,647 |
5,616.182 |
5,637 |
5,637 |
-11 (-0.19%)
|
375 |
| 15 Sep 2023 |
GBX |
5,714 |
5,714 |
5,647 |
5,648 |
5,648 |
-38.5 (-0.68%)
|
384 |
| 14 Sep 2023 |
GBX |
5,664 |
5,690.94 |
5,663 |
5,686.5 |
5,686.5 |
+26.5 (+0.47%)
|
906 |
| 13 Sep 2023 |
GBX |
5,642 |
5,661 |
5,639.511 |
5,660 |
5,660 |
+6.5 (+0.11%)
|
704 |
| 12 Sep 2023 |
GBX |
5,684 |
5,684 |
5,652 |
5,653.5 |
5,653.5 |
-5.5 (-0.10%)
|
2,058 |
| 11 Sep 2023 |
GBX |
5,664 |
5,670.297 |
5,646.24 |
5,659 |
5,659 |
+6 (+0.11%)
|
1,083 |
| 8 Sep 2023 |
GBX |
5,631 |
5,656 |
5,616.546 |
5,653 |
5,653 |
+32.5 (+0.58%)
|
1,218 |
| 7 Sep 2023 |
GBX |
5,639 |
5,639.94 |
5,616.85 |
5,620.5 |
5,620.5 |
-24 (-0.43%)
|
479 |
| 6 Sep 2023 |
GBX |
5,678 |
5,679 |
5,642.706 |
5,644.5 |
5,644.5 |
-54.5 (-0.96%)
|
3,572 |
| 5 Sep 2023 |
GBX |
5,699 |
5,713 |
5,686.795 |
5,699 |
5,699 |
-5.5 (-0.10%)
|
846 |
| 4 Sep 2023 |
GBX |
5,707 |
5,728 |
5,704.5 |
5,704.5 |
5,704.5 |
-2.5 (-0.04%)
|
4,263 |
| 1 Sep 2023 |
GBX |
5,712 |
5,726.94 |
5,701.679 |
5,707 |
5,707 |
-15.5 (-0.27%)
|
627 |
| 31 Aug 2023 |
GBX |
5,719 |
5,729 |
5,716.68 |
5,722.5 |
5,722.5 |
+18.5 (+0.32%)
|
2,899 |
| 30 Aug 2023 |
GBX |
5,699 |
5,704 |
5,699 |
5,704 |
5,704 |
+48.5 (+0.86%)
|
6,400 |
| 29 Aug 2023 |
GBX |
5,606 |
5,655.5 |
5,597.09 |
5,655.5 |
5,655.5 |
+115 (+2.08%)
|
1,058 |
| 25 Aug 2023 |
GBX |
5,541 |
5,556.747 |
5,523.06 |
5,540.5 |
5,540.5 |
-35 (-0.63%)
|
1,135 |
