Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
GBX |
5,645 |
5,648.442 |
5,575.5 |
5,575.5 |
5,575.5 |
-20.5 (-0.37%)
|
415 |
| 23 Aug 2023 |
GBX |
5,555 |
5,602 |
5,550.451 |
5,596 |
5,596 |
+37.5 (+0.67%)
|
722 |
| 22 Aug 2023 |
GBX |
5,564.94 |
5,586.801 |
5,558.5 |
5,558.5 |
5,558.5 |
+43.5 (+0.79%)
|
1,321 |
| 21 Aug 2023 |
GBX |
5,548 |
5,548.42 |
5,515 |
5,515 |
5,515 |
+8 (+0.15%)
|
5,493 |
| 18 Aug 2023 |
GBX |
5,535 |
5,535 |
5,492 |
5,507 |
5,507 |
-52 (-0.94%)
|
1,168 |
| 17 Aug 2023 |
GBX |
5,577.221 |
5,577.221 |
5,559 |
5,559 |
5,559 |
-53.5 (-0.95%)
|
608 |
| 16 Aug 2023 |
GBX |
5,600 |
5,619.89 |
5,600 |
5,612.5 |
5,612.5 |
-15.5 (-0.28%)
|
759 |
| 15 Aug 2023 |
GBX |
5,637 |
5,673.793 |
5,628 |
5,628 |
5,628 |
-29.5 (-0.52%)
|
1,744 |
| 14 Aug 2023 |
GBX |
5,653 |
5,657.5 |
5,629.06 |
5,657.5 |
5,657.5 |
+34.5 (+0.61%)
|
1,813 |
| 11 Aug 2023 |
GBX |
5,641 |
5,652.94 |
5,614 |
5,623 |
5,623 |
-54 (-0.95%)
|
1,680 |
| 10 Aug 2023 |
GBX |
5,682 |
5,701.577 |
5,664 |
5,677 |
5,677 |
+32 (+0.57%)
|
1,074 |
| 9 Aug 2023 |
GBX |
5,700 |
5,702.94 |
5,645 |
5,645 |
5,645 |
-0.5 (-0.01%)
|
548 |
| 8 Aug 2023 |
GBX |
5,644 |
5,697 |
5,643.09 |
5,645.5 |
5,645.5 |
-33 (-0.58%)
|
1,167 |
| 7 Aug 2023 |
GBX |
5,670 |
5,694 |
5,664 |
5,678.5 |
5,678.5 |
-36.5 (-0.64%)
|
654 |
| 4 Aug 2023 |
GBX |
5,706 |
5,717.634 |
5,681.09 |
5,715 |
5,715 |
+28.5 (+0.50%)
|
560 |
| 3 Aug 2023 |
GBX |
5,679 |
5,693 |
5,679 |
5,686.5 |
5,686.5 |
-22.5 (-0.39%)
|
484 |
| 2 Aug 2023 |
GBX |
5,745 |
5,745 |
5,706 |
5,709 |
5,709 |
-66.5 (-1.15%)
|
731 |
| 1 Aug 2023 |
GBX |
5,789 |
5,800.647 |
5,769.06 |
5,775.5 |
5,775.5 |
-15 (-0.26%)
|
2,556 |
| 31 Jul 2023 |
GBX |
5,790 |
5,799.95 |
5,779.74 |
5,790.5 |
5,790.5 |
-1 (-0.02%)
|
15,854 |
| 28 Jul 2023 |
GBX |
5,750 |
5,791.5 |
5,748 |
5,791.5 |
5,791.5 |
-6.5 (-0.11%)
|
4,129 |
| 27 Jul 2023 |
GBX |
5,799 |
5,840.21 |
5,785.162 |
5,798 |
5,798 |
+43 (+0.75%)
|
1,542 |
| 26 Jul 2023 |
GBX |
5,774 |
5,797 |
5,755 |
5,755 |
5,755 |
-6.5 (-0.11%)
|
11,039 |
| 25 Jul 2023 |
GBX |
5,762 |
5,764.89 |
5,742.11 |
5,761.5 |
5,761.5 |
+9 (+0.16%)
|
2,533 |
| 24 Jul 2023 |
GBX |
5,742 |
5,755.9 |
5,728.834 |
5,752.5 |
5,752.5 |
+4.5 (+0.08%)
|
2,406 |
| 21 Jul 2023 |
GBX |
5,745 |
5,759 |
5,711.258 |
5,748 |
5,748 |
+4 (+0.07%)
|
14,836 |
| 20 Jul 2023 |
GBX |
5,760 |
5,761.02 |
5,744 |
5,744 |
5,744 |
-24 (-0.42%)
|
951 |
| 19 Jul 2023 |
GBX |
5,754 |
5,771.95 |
5,753 |
5,768 |
5,768 |
+38.5 (+0.67%)
|
673 |
| 18 Jul 2023 |
GBX |
5,712 |
5,729.5 |
5,706.552 |
5,729.5 |
5,729.5 |
+27 (+0.47%)
|
3,572 |
| 17 Jul 2023 |
GBX |
5,687.92 |
5,702.5 |
5,687.92 |
5,702.5 |
5,702.5 |
0.0 (0.0%)
|
291 |
| 14 Jul 2023 |
GBX |
5,695 |
5,713.159 |
5,692.582 |
5,702.5 |
5,702.5 |
+23.5 (+0.41%)
|
46,036 |
