Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBX |
5,712 |
5,729.5 |
5,706.552 |
5,729.5 |
5,729.5 |
+27 (+0.47%)
|
3,572 |
| 17 Jul 2023 |
GBX |
5,687.92 |
5,702.5 |
5,687.92 |
5,702.5 |
5,702.5 |
0.0 (0.0%)
|
291 |
| 14 Jul 2023 |
GBX |
5,695 |
5,713.159 |
5,692.582 |
5,702.5 |
5,702.5 |
+23.5 (+0.41%)
|
46,036 |
| 13 Jul 2023 |
GBX |
5,686 |
5,686 |
5,660.08 |
5,679 |
5,679 |
+18 (+0.32%)
|
849 |
| 12 Jul 2023 |
GBX |
5,624 |
5,673 |
5,616.527 |
5,661 |
5,661 |
+75.5 (+1.35%)
|
11,075 |
| 11 Jul 2023 |
GBX |
5,579 |
5,588.443 |
5,570.752 |
5,585.5 |
5,585.5 |
+28 (+0.50%)
|
477 |
| 10 Jul 2023 |
GBX |
5,544 |
5,564.084 |
5,535.08 |
5,557.5 |
5,557.5 |
-20 (-0.36%)
|
1,292 |
| 7 Jul 2023 |
GBX |
5,576 |
5,613 |
5,553 |
5,577.5 |
5,577.5 |
+32.5 (+0.59%)
|
29,078 |
| 6 Jul 2023 |
GBX |
5,552 |
5,599.607 |
5,545 |
5,545 |
5,545 |
-80.5 (-1.43%)
|
1,333 |
| 5 Jul 2023 |
GBX |
5,624 |
5,631 |
5,612 |
5,625.5 |
5,625.5 |
+4 (+0.07%)
|
19,664 |
| 4 Jul 2023 |
GBX |
5,627 |
5,627.573 |
5,621.07 |
5,621.5 |
5,621.5 |
+2.5 (+0.04%)
|
859 |
| 3 Jul 2023 |
GBX |
5,632 |
5,632 |
5,614 |
5,619 |
5,619 |
+3.5 (+0.06%)
|
63,550 |
| 30 Jun 2023 |
GBX |
5,568 |
5,619 |
5,568 |
5,615.5 |
5,615.5 |
+66 (+1.19%)
|
26,331 |
| 29 Jun 2023 |
GBX |
5,535 |
5,552.92 |
5,533.512 |
5,549.5 |
5,549.5 |
+20 (+0.36%)
|
2,315 |
| 28 Jun 2023 |
GBX |
5,518 |
5,533.93 |
5,513.625 |
5,529.5 |
5,529.5 |
+25 (+0.45%)
|
11,908 |
| 27 Jun 2023 |
GBX |
5,484 |
5,520 |
5,483.453 |
5,504.5 |
5,504.5 |
+17 (+0.31%)
|
18,910 |
| 26 Jun 2023 |
GBX |
5,488 |
5,516.88 |
5,480.634 |
5,487.5 |
5,487.5 |
-5 (-0.09%)
|
144,766 |
| 23 Jun 2023 |
GBX |
5,511 |
5,516.94 |
5,489.93 |
5,492.5 |
5,492.5 |
-22 (-0.40%)
|
1,416 |
| 22 Jun 2023 |
GBX |
5,507 |
5,514.5 |
5,500 |
5,514.5 |
5,514.5 |
-6.5 (-0.12%)
|
2,639 |
| 21 Jun 2023 |
GBX |
5,537 |
5,549 |
5,518.05 |
5,521 |
5,521 |
-6.5 (-0.12%)
|
1,769 |
| 20 Jun 2023 |
GBX |
5,542 |
5,556.678 |
5,525 |
5,527.5 |
5,527.5 |
-30.5 (-0.55%)
|
3,238 |
| 19 Jun 2023 |
GBX |
5,570 |
5,576 |
5,554.07 |
5,558 |
5,558 |
-29 (-0.52%)
|
9,529 |
| 16 Jun 2023 |
GBX |
5,588 |
5,602 |
5,580 |
5,587 |
5,587 |
+21 (+0.38%)
|
2,947 |
| 15 Jun 2023 |
GBX |
5,519 |
5,566 |
5,504.95 |
5,566 |
5,566 |
+25.5 (+0.46%)
|
1,460 |
| 14 Jun 2023 |
GBX |
5,521 |
5,540.5 |
5,519.634 |
5,540.5 |
5,540.5 |
+23 (+0.42%)
|
4,940 |
| 13 Jun 2023 |
GBX |
5,492 |
5,517.5 |
5,490 |
5,517.5 |
5,517.5 |
+76 (+1.40%)
|
3,012 |
| 12 Jun 2023 |
GBX |
5,458 |
5,458 |
5,436.06 |
5,441.5 |
5,441.5 |
+7.5 (+0.14%)
|
2,460 |
| 9 Jun 2023 |
GBX |
5,413 |
5,449.06 |
5,413 |
5,434 |
5,434 |
+25.5 (+0.47%)
|
710 |
| 8 Jun 2023 |
GBX |
5,402 |
5,408.5 |
5,385 |
5,408.5 |
5,408.5 |
+0.5 (+0.01%)
|
3,655 |
| 7 Jun 2023 |
GBX |
5,411 |
5,430.96 |
5,406.704 |
5,408 |
5,408 |
+4 (+0.07%)
|
2,171 |
