Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
7,310 |
7,363.05 |
7,303.903 |
7,324 |
7,324 |
+21.5 (+0.29%)
|
16,487 |
| 26 Sep 2024 |
GBX |
7,340 |
7,353.015 |
7,294.288 |
7,302.5 |
7,302.5 |
+10 (+0.14%)
|
10,959 |
| 25 Sep 2024 |
GBX |
7,306 |
7,330.3 |
7,276.483 |
7,292.5 |
7,292.5 |
+11.5 (+0.16%)
|
6,955 |
| 24 Sep 2024 |
GBX |
7,297 |
7,301.15 |
7,259.8 |
7,281 |
7,281 |
-3 (-0.04%)
|
11,608 |
| 23 Sep 2024 |
GBX |
7,272 |
7,324.55 |
7,245 |
7,284 |
7,284 |
+51 (+0.71%)
|
30,282 |
| 20 Sep 2024 |
GBX |
7,268 |
7,283.45 |
7,230 |
7,233 |
7,233 |
-39 (-0.54%)
|
1,889 |
| 19 Sep 2024 |
GBX |
7,230 |
7,286.75 |
7,213 |
7,272 |
7,272 |
+102 (+1.42%)
|
10,752 |
| 18 Sep 2024 |
GBX |
7,188 |
7,188.7 |
7,164 |
7,170 |
7,170 |
-31 (-0.43%)
|
3,182 |
| 17 Sep 2024 |
GBX |
7,179 |
7,209.2 |
7,177.563 |
7,201 |
7,201 |
+54.5 (+0.76%)
|
3,877 |
| 16 Sep 2024 |
GBX |
7,155 |
7,169 |
7,146.5 |
7,146.5 |
7,146.5 |
-12 (-0.17%)
|
3,472 |
| 13 Sep 2024 |
GBX |
7,128 |
7,165 |
7,125 |
7,158.5 |
7,158.5 |
+83.5 (+1.18%)
|
9,007 |
| 12 Sep 2024 |
GBX |
7,087 |
7,094 |
7,046 |
7,075 |
7,075 |
+159 (+2.30%)
|
15,355 |
| 11 Sep 2024 |
GBX |
6,975 |
6,993 |
6,889 |
6,916 |
6,916 |
-58 (-0.83%)
|
8,759 |
| 10 Sep 2024 |
GBX |
6,951 |
6,983 |
6,942 |
6,974 |
6,974 |
+41.5 (+0.60%)
|
9,437 |
| 9 Sep 2024 |
GBX |
6,919 |
6,963.4 |
6,912.347 |
6,932.5 |
6,932.5 |
+32.5 (+0.47%)
|
3,170 |
| 6 Sep 2024 |
GBX |
6,953 |
7,021.486 |
6,893.528 |
6,900 |
6,900 |
-86 (-1.23%)
|
7,052 |
| 5 Sep 2024 |
GBX |
7,024 |
7,057 |
6,986 |
6,986 |
6,986 |
-51 (-0.72%)
|
6,189 |
| 4 Sep 2024 |
GBX |
7,011 |
7,054 |
6,986 |
7,037 |
7,037 |
-52.5 (-0.74%)
|
2,646 |
| 3 Sep 2024 |
GBX |
7,185 |
7,187 |
7,073 |
7,089.5 |
7,089.5 |
-94.5 (-1.32%)
|
14,492 |
| 2 Sep 2024 |
GBX |
7,165 |
7,188 |
7,157 |
7,184 |
7,184 |
+63 (+0.88%)
|
2,040 |
| 30 Aug 2024 |
GBX |
7,142 |
7,188 |
7,121 |
7,121 |
7,121 |
-45 (-0.63%)
|
7,988 |
| 29 Aug 2024 |
GBX |
7,119 |
7,200 |
7,105 |
7,166 |
7,166 |
+52 (+0.73%)
|
11,295 |
| 28 Aug 2024 |
GBX |
7,157 |
7,166 |
7,109.087 |
7,114 |
7,114 |
-33.5 (-0.47%)
|
3,253 |
| 27 Aug 2024 |
GBX |
7,148 |
7,163 |
7,119 |
7,147.5 |
7,147.5 |
-12.5 (-0.17%)
|
5,376 |
| 23 Aug 2024 |
GBX |
7,117 |
7,194 |
7,103.591 |
7,160 |
7,160 |
+28 (+0.39%)
|
17,987 |
| 22 Aug 2024 |
GBX |
7,160 |
7,177.7 |
7,131 |
7,132 |
7,132 |
-10.5 (-0.15%)
|
4,509 |
| 21 Aug 2024 |
GBX |
7,125 |
7,181 |
7,119 |
7,142.5 |
7,142.5 |
+30 (+0.42%)
|
11,960 |
| 20 Aug 2024 |
GBX |
7,135 |
7,148.869 |
7,112.5 |
7,112.5 |
7,112.5 |
+17.5 (+0.25%)
|
6,522 |
| 19 Aug 2024 |
GBX |
7,063 |
7,115 |
7,053.849 |
7,095 |
7,095 |
+49.5 (+0.70%)
|
6,090 |
| 16 Aug 2024 |
GBX |
7,065 |
7,079 |
7,014 |
7,045.5 |
7,045.5 |
+12 (+0.17%)
|
5,640 |
