Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBX |
5,220 |
5,240.81 |
5,204.979 |
5,220.5 |
5,220.5 |
-14.5 (-0.28%)
|
2,303 |
| 19 Apr 2023 |
GBX |
5,218 |
5,235 |
5,218 |
5,235 |
5,235 |
-2.5 (-0.05%)
|
633 |
| 18 Apr 2023 |
GBX |
5,249 |
5,276.281 |
5,237.5 |
5,237.5 |
5,237.5 |
+16.5 (+0.32%)
|
1,137 |
| 17 Apr 2023 |
GBX |
5,241 |
5,242 |
5,221 |
5,221 |
5,221 |
+7 (+0.13%)
|
1,078 |
| 14 Apr 2023 |
GBX |
5,218 |
5,265.768 |
5,214 |
5,214 |
5,214 |
+10 (+0.19%)
|
2,121 |
| 13 Apr 2023 |
GBX |
5,172 |
5,204 |
5,171 |
5,204 |
5,204 |
+18.5 (+0.36%)
|
3,399 |
| 12 Apr 2023 |
GBX |
5,226 |
5,229.61 |
5,185.5 |
5,185.5 |
5,185.5 |
-8.5 (-0.16%)
|
1,100 |
| 11 Apr 2023 |
GBX |
5,198 |
5,207 |
5,189 |
5,194 |
5,194 |
+33 (+0.64%)
|
2,209 |
| 6 Apr 2023 |
GBX |
5,154 |
5,173.646 |
5,148 |
5,161 |
5,161 |
+7 (+0.14%)
|
2,010 |
| 5 Apr 2023 |
GBX |
5,174 |
5,184.982 |
5,154 |
5,154 |
5,154 |
-27 (-0.52%)
|
2,873 |
| 4 Apr 2023 |
GBX |
5,216 |
5,228 |
5,181 |
5,181 |
5,181 |
-3 (-0.06%)
|
5,083 |
| 3 Apr 2023 |
GBX |
5,186 |
5,215 |
5,174.499 |
5,184 |
5,184 |
+28 (+0.54%)
|
2,056 |
| 31 Mar 2023 |
GBX |
5,121 |
5,180 |
5,094 |
5,156 |
5,156 |
+40 (+0.78%)
|
11,710 |
| 30 Mar 2023 |
GBX |
5,100 |
5,124 |
5,095.839 |
5,116 |
5,116 |
+52 (+1.03%)
|
6,460 |
| 29 Mar 2023 |
GBX |
5,060 |
5,099 |
5,051.847 |
5,064 |
5,064 |
+44 (+0.88%)
|
2,061 |
| 28 Mar 2023 |
GBX |
5,047 |
5,048 |
5,017 |
5,020 |
5,020 |
-11 (-0.22%)
|
252 |
| 27 Mar 2023 |
GBX |
5,034 |
5,053.973 |
5,031 |
5,031 |
5,031 |
+53.5 (+1.07%)
|
1,124 |
| 24 Mar 2023 |
GBX |
4,945.5 |
5,006 |
4,945.5 |
4,977.5 |
4,977.5 |
-67.5 (-1.34%)
|
891 |
| 23 Mar 2023 |
GBX |
5,017 |
5,052 |
5,007 |
5,045 |
5,045 |
-8 (-0.16%)
|
1,848 |
| 22 Mar 2023 |
GBX |
5,040 |
5,065 |
5,040 |
5,053 |
5,053 |
+23.5 (+0.47%)
|
4,541 |
| 21 Mar 2023 |
GBX |
5,025 |
5,038 |
5,003 |
5,029.5 |
5,029.5 |
+58.25 (+1.17%)
|
1,337 |
| 20 Mar 2023 |
GBX |
4,959.5 |
4,995.182 |
4,943 |
4,971.25 |
4,971.25 |
+12.5 (+0.25%)
|
1,250 |
| 17 Mar 2023 |
GBX |
4,985 |
4,985.5 |
4,939.5 |
4,958.75 |
4,958.75 |
-18.25 (-0.37%)
|
3,026 |
| 16 Mar 2023 |
GBX |
4,971.5 |
4,977 |
4,910 |
4,977 |
4,977 |
+110.5 (+2.27%)
|
4,120 |
| 15 Mar 2023 |
GBX |
4,919.5 |
4,954.5 |
4,859.104 |
4,866.5 |
4,866.5 |
-86 (-1.74%)
|
10,607 |
| 14 Mar 2023 |
GBX |
4,951.5 |
4,972 |
4,948.5 |
4,952.5 |
4,952.5 |
+50.75 (+1.04%)
|
122 |
| 13 Mar 2023 |
GBX |
4,927.5 |
4,934.866 |
4,874.5 |
4,901.75 |
4,901.75 |
-59 (-1.19%)
|
4,893 |
| 10 Mar 2023 |
GBX |
4,930 |
4,973.415 |
4,900 |
4,960.75 |
4,960.75 |
-89.25 (-1.77%)
|
5,198 |
| 9 Mar 2023 |
GBX |
5,040 |
5,076 |
5,029.959 |
5,050 |
5,050 |
+9 (+0.18%)
|
1,267 |
| 8 Mar 2023 |
GBX |
5,072 |
5,072 |
5,039.288 |
5,041 |
5,041 |
-22.5 (-0.44%)
|
1,845 |
