Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2023 |
GBX |
5,080 |
5,116 |
5,080 |
5,085 |
5,085 |
+62.5 (+1.24%)
|
590 |
25 Jan 2023 |
GBX |
5,053 |
5,053 |
5,007 |
5,022.5 |
5,022.5 |
-57.5 (-1.13%)
|
2,497 |
24 Jan 2023 |
GBX |
5,076 |
5,084 |
5,043 |
5,080 |
5,080 |
-3.5 (-0.07%)
|
302 |
23 Jan 2023 |
GBX |
5,045 |
5,083.5 |
5,045 |
5,083.5 |
5,083.5 |
+114 (+2.29%)
|
103 |
20 Jan 2023 |
GBX |
4,946 |
4,970.284 |
4,934.599 |
4,969.5 |
4,969.5 |
+32.75 (+0.66%)
|
1,664 |
19 Jan 2023 |
GBX |
4,963.784 |
4,963.784 |
4,936.75 |
4,936.75 |
4,936.75 |
-74.25 (-1.48%)
|
2,598 |
18 Jan 2023 |
GBX |
5,046.966 |
5,071 |
5,011 |
5,011 |
5,011 |
-26.75 (-0.53%)
|
476 |
17 Jan 2023 |
GBX |
5,039.716 |
5,058 |
5,037.75 |
5,037.75 |
5,037.75 |
-15.75 (-0.31%)
|
523 |
16 Jan 2023 |
GBX |
5,053 |
5,056 |
5,034.355 |
5,053.5 |
5,053.5 |
+29 (+0.58%)
|
1,747 |
13 Jan 2023 |
GBX |
5,034 |
5,039 |
5,006 |
5,024.5 |
5,024.5 |
+4 (+0.08%)
|
833 |
12 Jan 2023 |
GBX |
5,027 |
5,050 |
4,982.82 |
5,020.5 |
5,020.5 |
+38.75 (+0.78%)
|
1,930 |
11 Jan 2023 |
GBX |
4,987.5 |
4,987.5 |
4,972 |
4,981.75 |
4,981.75 |
+58.25 (+1.18%)
|
425 |
10 Jan 2023 |
GBX |
4,938 |
4,941.5 |
4,918.5 |
4,923.5 |
4,923.5 |
-70 (-1.40%)
|
618 |
9 Jan 2023 |
GBX |
4,930 |
5,004.352 |
4,930 |
4,993.5 |
4,993.5 |
+102.75 (+2.10%)
|
10,268 |
6 Jan 2023 |
GBX |
4,819.5 |
4,890.75 |
4,804.752 |
4,890.75 |
4,890.75 |
+75 (+1.56%)
|
6,466 |
5 Jan 2023 |
GBX |
4,863 |
4,863 |
4,813.5 |
4,815.75 |
4,815.75 |
-52.5 (-1.08%)
|
222 |
4 Jan 2023 |
GBX |
4,859 |
4,903 |
4,849 |
4,868.25 |
4,868.25 |
+42.25 (+0.88%)
|
1,468 |
3 Jan 2023 |
GBX |
4,883.5 |
4,908 |
4,826 |
4,826 |
4,826 |
-20.25 (-0.42%)
|
1,243 |
30 Dec 2022 |
GBX |
4,891.5 |
4,891.5 |
4,846.25 |
4,846.25 |
4,846.25 |
-12.25 (-0.25%)
|
6 |
29 Dec 2022 |
GBX |
4,795.5 |
4,861.5 |
4,795.5 |
4,858.5 |
4,858.5 |
+44.25 (+0.92%)
|
2,820 |
28 Dec 2022 |
GBX |
4,858 |
4,909 |
4,810.188 |
4,814.25 |
4,814.25 |
-27.25 (-0.56%)
|
5,275 |
23 Dec 2022 |
GBX |
4,850 |
4,857 |
4,841.5 |
4,841.5 |
4,841.5 |
+24.5 (+0.51%)
|
137 |
22 Dec 2022 |
GBX |
4,915.5 |
4,915.5 |
4,814.5 |
4,817 |
4,817 |
-87.75 (-1.79%)
|
5,392 |
21 Dec 2022 |
GBX |
4,852.5 |
4,904.75 |
4,851.716 |
4,904.75 |
4,904.75 |
+88.5 (+1.84%)
|
2,901 |
20 Dec 2022 |
GBX |
4,791 |
4,850 |
4,769.5 |
4,816.25 |
4,816.25 |
-32 (-0.66%)
|
1,727 |
19 Dec 2022 |
GBX |
4,886 |
4,886 |
4,845.5 |
4,848.25 |
4,848.25 |
-12.5 (-0.26%)
|
1,151 |
16 Dec 2022 |
GBX |
4,955.5 |
4,955.5 |
4,853 |
4,860.75 |
4,860.75 |
-69.5 (-1.41%)
|
6,184 |
15 Dec 2022 |
GBX |
4,967.5 |
4,968 |
4,930.25 |
4,930.25 |
4,930.25 |
-183.75 (-3.59%)
|
81 |
14 Dec 2022 |
GBX |
5,075 |
5,114 |
5,075 |
5,114 |
5,114 |
+3 (+0.06%)
|
1,039 |
13 Dec 2022 |
GBX |
5,050 |
5,194 |
5,044.426 |
5,111 |
5,111 |
+111.75 (+2.24%)
|
1,143 |