Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
4,967.5 |
4,968 |
4,930.25 |
4,930.25 |
4,930.25 |
-183.75 (-3.59%)
|
81 |
14 Dec 2022 |
GBX |
5,075 |
5,114 |
5,075 |
5,114 |
5,114 |
+3 (+0.06%)
|
1,039 |
13 Dec 2022 |
GBX |
5,050 |
5,194 |
5,044.426 |
5,111 |
5,111 |
+111.75 (+2.24%)
|
1,143 |
12 Dec 2022 |
GBX |
4,969.5 |
4,999.25 |
4,969.249 |
4,999.25 |
4,999.25 |
-19.75 (-0.39%)
|
888 |
9 Dec 2022 |
GBX |
5,019 |
5,057 |
4,988.5 |
5,019 |
5,019 |
+13 (+0.26%)
|
3,317 |
8 Dec 2022 |
GBX |
4,980 |
5,006 |
4,980 |
5,006 |
5,006 |
+39.75 (+0.80%)
|
1,666 |
7 Dec 2022 |
GBX |
4,969 |
4,986.5 |
4,961.5 |
4,966.25 |
4,966.25 |
-35.5 (-0.71%)
|
21,154 |
6 Dec 2022 |
GBX |
5,061 |
5,101 |
5,001.75 |
5,001.75 |
5,001.75 |
-85.75 (-1.69%)
|
1,016 |
5 Dec 2022 |
GBX |
5,124 |
5,126 |
5,084 |
5,087.5 |
5,087.5 |
-34.5 (-0.67%)
|
634 |
2 Dec 2022 |
GBX |
5,146 |
5,146 |
5,058 |
5,122 |
5,122 |
-16 (-0.31%)
|
860 |
1 Dec 2022 |
GBX |
5,144 |
5,174 |
5,127 |
5,138 |
5,138 |
+139 (+2.78%)
|
1,144 |
30 Nov 2022 |
GBX |
5,022 |
5,022 |
4,999 |
4,999 |
4,999 |
+16.75 (+0.34%)
|
379 |
29 Nov 2022 |
GBX |
5,038 |
5,038 |
4,982.25 |
4,982.25 |
4,982.25 |
-58.75 (-1.17%)
|
487 |
28 Nov 2022 |
GBX |
5,046 |
5,060 |
5,041 |
5,041 |
5,041 |
-46.5 (-0.91%)
|
27 |
25 Nov 2022 |
GBX |
5,095 |
5,095 |
5,084 |
5,087.5 |
5,087.5 |
-57.5 (-1.12%)
|
1,681 |
24 Nov 2022 |
GBX |
5,098 |
5,145 |
5,098 |
5,145 |
5,145 |
+58 (+1.14%)
|
670 |
23 Nov 2022 |
GBX |
5,078 |
5,132 |
5,076 |
5,087 |
5,087 |
+60 (+1.19%)
|
1,553 |
22 Nov 2022 |
GBX |
4,995.5 |
5,027 |
4,995.5 |
5,027 |
5,027 |
+43.75 (+0.88%)
|
10 |
21 Nov 2022 |
GBX |
4,984.5 |
5,000 |
4,983.25 |
4,983.25 |
4,983.25 |
-22.75 (-0.45%)
|
109 |
18 Nov 2022 |
GBX |
5,027 |
5,032 |
5,006 |
5,006 |
5,006 |
+53.5 (+1.08%)
|
870 |
17 Nov 2022 |
GBX |
5,027 |
5,027 |
4,946.5 |
4,952.5 |
4,952.5 |
-64.5 (-1.29%)
|
851 |
16 Nov 2022 |
GBX |
5,056 |
5,057 |
5,017 |
5,017 |
5,017 |
-47 (-0.93%)
|
3,612 |
15 Nov 2022 |
GBX |
5,030 |
5,094.756 |
5,030 |
5,064 |
5,064 |
+40 (+0.80%)
|
2,063 |
14 Nov 2022 |
GBX |
5,031 |
5,041 |
5,024 |
5,024 |
5,024 |
+30.5 (+0.61%)
|
1,289 |
11 Nov 2022 |
GBX |
5,021 |
5,040 |
4,987 |
4,993.5 |
4,993.5 |
+43.5 (+0.88%)
|
1,653 |
10 Nov 2022 |
GBX |
4,751 |
4,950 |
4,751 |
4,950 |
4,950 |
+144.5 (+3.01%)
|
1,853 |
9 Nov 2022 |
GBX |
4,854 |
4,902.5 |
4,797.5 |
4,805.5 |
4,805.5 |
-61 (-1.25%)
|
746 |
8 Nov 2022 |
GBX |
4,802.5 |
4,866.5 |
4,802.176 |
4,866.5 |
4,866.5 |
+78.5 (+1.64%)
|
1,195 |
7 Nov 2022 |
GBX |
4,785 |
4,799 |
4,750 |
4,788 |
4,788 |
+65.5 (+1.39%)
|
588 |
4 Nov 2022 |
GBX |
4,717 |
4,745 |
4,717 |
4,722.5 |
4,722.5 |
-6.25 (-0.13%)
|
640 |