Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
4,854 |
4,902.5 |
4,797.5 |
4,805.5 |
4,805.5 |
-61 (-1.25%)
|
746 |
8 Nov 2022 |
GBX |
4,802.5 |
4,866.5 |
4,802.176 |
4,866.5 |
4,866.5 |
+78.5 (+1.64%)
|
1,195 |
7 Nov 2022 |
GBX |
4,785 |
4,799 |
4,750 |
4,788 |
4,788 |
+65.5 (+1.39%)
|
588 |
4 Nov 2022 |
GBX |
4,717 |
4,745 |
4,717 |
4,722.5 |
4,722.5 |
-6.25 (-0.13%)
|
640 |
3 Nov 2022 |
GBX |
4,722 |
4,729.5 |
4,722 |
4,728.75 |
4,728.75 |
-111.25 (-2.30%)
|
158 |
2 Nov 2022 |
GBX |
4,891.5 |
4,941.5 |
4,840 |
4,840 |
4,840 |
-34.5 (-0.71%)
|
1,761 |
1 Nov 2022 |
GBX |
4,941 |
4,967 |
4,874 |
4,874.5 |
4,874.5 |
-31 (-0.63%)
|
1,129 |
31 Oct 2022 |
GBX |
4,963 |
4,963 |
4,892.5 |
4,905.5 |
4,905.5 |
+18.5 (+0.38%)
|
1,767 |
28 Oct 2022 |
GBX |
4,816.5 |
4,887 |
4,794.5 |
4,887 |
4,887 |
+35.5 (+0.73%)
|
192 |
27 Oct 2022 |
GBX |
4,857 |
4,910.5 |
4,850 |
4,851.5 |
4,851.5 |
-54.75 (-1.12%)
|
430 |
26 Oct 2022 |
GBX |
4,858 |
4,912.5 |
4,839.5 |
4,906.25 |
4,906.25 |
+44 (+0.90%)
|
1,862 |
25 Oct 2022 |
GBX |
4,790 |
4,864 |
4,787.717 |
4,862.25 |
4,862.25 |
+81.5 (+1.70%)
|
941 |
24 Oct 2022 |
GBX |
4,736 |
4,780.75 |
4,726 |
4,780.75 |
4,780.75 |
+114.75 (+2.46%)
|
1,153 |
21 Oct 2022 |
GBX |
4,687 |
4,687 |
4,666 |
4,666 |
4,666 |
-32.25 (-0.69%)
|
6 |
20 Oct 2022 |
GBX |
4,693 |
4,698.25 |
4,655.5 |
4,698.25 |
4,698.25 |
+9.5 (+0.20%)
|
737 |
19 Oct 2022 |
GBX |
4,710 |
4,736.5 |
4,679.5 |
4,688.75 |
4,688.75 |
+10 (+0.21%)
|
1,803 |
18 Oct 2022 |
GBX |
4,732 |
4,773.964 |
4,678.75 |
4,678.75 |
4,678.75 |
+25.75 (+0.55%)
|
5,634 |
17 Oct 2022 |
GBX |
4,595 |
4,656.5 |
4,594.717 |
4,653 |
4,653 |
+52 (+1.13%)
|
4,676 |
14 Oct 2022 |
GBX |
4,666 |
4,732.481 |
4,601 |
4,601 |
4,601 |
+17 (+0.37%)
|
930 |
13 Oct 2022 |
GBX |
4,541.5 |
4,606 |
4,458.5 |
4,584 |
4,584 |
+27.25 (+0.60%)
|
5,104 |
12 Oct 2022 |
GBX |
4,569 |
4,578 |
4,553 |
4,556.75 |
4,556.75 |
-7.5 (-0.16%)
|
4,324 |
11 Oct 2022 |
GBX |
4,539 |
4,564.25 |
4,536.5 |
4,564.25 |
4,564.25 |
-14 (-0.31%)
|
59 |
10 Oct 2022 |
GBX |
4,600 |
4,601.5 |
4,578.25 |
4,578.25 |
4,578.25 |
-70 (-1.51%)
|
642 |
7 Oct 2022 |
GBX |
4,733.5 |
4,734 |
4,648.25 |
4,648.25 |
4,648.25 |
-135.5 (-2.83%)
|
6,146 |
6 Oct 2022 |
GBX |
4,768.5 |
4,805.5 |
4,768 |
4,783.75 |
4,783.75 |
+48.5 (+1.02%)
|
363 |
5 Oct 2022 |
GBX |
4,773.5 |
4,781 |
4,732 |
4,735.25 |
4,735.25 |
-62 (-1.29%)
|
6,114 |
4 Oct 2022 |
GBX |
4,710 |
4,799 |
4,669.5 |
4,797.25 |
4,797.25 |
+156 (+3.36%)
|
14,671 |
3 Oct 2022 |
GBX |
4,635.5 |
4,641.25 |
4,635.5 |
4,641.25 |
4,641.25 |
-8.5 (-0.18%)
|
24 |
30 Sep 2022 |
GBX |
4,650.5 |
4,700.5 |
4,622.5 |
4,649.75 |
4,649.75 |
+29 (+0.63%)
|
1,059 |
29 Sep 2022 |
GBX |
4,683.5 |
4,683.5 |
4,620 |
4,620.75 |
4,620.75 |
-53.5 (-1.14%)
|
107 |