Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
4,586 |
4,674.25 |
4,584 |
4,674.25 |
4,674.25 |
+27.5 (+0.59%)
|
1,338 |
| 27 Sep 2022 |
GBX |
4,681 |
4,690 |
4,646.75 |
4,646.75 |
4,646.75 |
-14.5 (-0.31%)
|
30 |
| 26 Sep 2022 |
GBX |
4,765.5 |
4,765.5 |
4,661.25 |
4,661.25 |
4,661.25 |
-27.75 (-0.59%)
|
443 |
| 23 Sep 2022 |
GBX |
4,750 |
4,756.5 |
4,682.5 |
4,689 |
4,689 |
-85.75 (-1.80%)
|
1,024 |
| 22 Sep 2022 |
GBX |
4,800.5 |
4,832 |
4,774.75 |
4,774.75 |
4,774.75 |
-150.75 (-3.06%)
|
327 |
| 21 Sep 2022 |
GBX |
4,936.5 |
4,937 |
4,925.5 |
4,925.5 |
4,925.5 |
+15.25 (+0.31%)
|
352 |
| 20 Sep 2022 |
GBX |
4,953.5 |
4,953.5 |
4,902 |
4,910.25 |
4,910.25 |
+14.5 (+0.30%)
|
161 |
| 16 Sep 2022 |
GBX |
4,937 |
4,941 |
4,880 |
4,895.75 |
4,895.75 |
-93.25 (-1.87%)
|
3,811 |
| 15 Sep 2022 |
GBX |
5,029 |
5,031 |
4,989 |
4,989 |
4,989 |
-29 (-0.58%)
|
462 |
| 14 Sep 2022 |
GBX |
5,029 |
5,030 |
5,018 |
5,018 |
5,018 |
-48 (-0.95%)
|
105 |
| 13 Sep 2022 |
GBX |
5,112 |
5,112 |
5,066 |
5,066 |
5,066 |
-166 (-3.17%)
|
16 |
| 12 Sep 2022 |
GBX |
5,190 |
5,232 |
5,190 |
5,232 |
5,232 |
+71 (+1.38%)
|
4,308 |
| 9 Sep 2022 |
GBX |
5,189 |
5,189 |
5,161 |
5,161 |
5,161 |
+68 (+1.34%)
|
1 |
| 8 Sep 2022 |
GBX |
5,051 |
5,093 |
5,051 |
5,093 |
5,093 |
+76 (+1.51%)
|
9 |
| 7 Sep 2022 |
GBX |
5,017 |
5,049 |
4,981.5 |
5,017 |
5,017 |
+29.75 (+0.60%)
|
105 |
| 6 Sep 2022 |
GBX |
4,954.5 |
4,987.25 |
4,954.5 |
4,987.25 |
4,987.25 |
-12.75 (-0.26%)
|
97 |
| 5 Sep 2022 |
GBX |
4,993.5 |
5,000 |
4,993.5 |
5,000 |
5,000 |
-101 (-1.98%)
|
15 |
| 2 Sep 2022 |
GBX |
5,043 |
5,101 |
5,043 |
5,101 |
5,101 |
+128.25 (+2.58%)
|
37 |
| 1 Sep 2022 |
GBX |
4,997 |
5,003 |
4,972.75 |
4,972.75 |
4,972.75 |
-86.25 (-1.70%)
|
475 |
| 31 Aug 2022 |
GBX |
5,083 |
5,083 |
5,059 |
5,059 |
5,059 |
-18 (-0.35%)
|
13 |
| 30 Aug 2022 |
GBX |
5,175 |
5,175 |
5,077 |
5,077 |
5,077 |
-166 (-3.17%)
|
357 |
| 26 Aug 2022 |
GBX |
5,336 |
5,336 |
5,243 |
5,243 |
5,243 |
-57 (-1.08%)
|
4 |
| 25 Aug 2022 |
GBX |
5,309 |
5,310 |
5,289 |
5,300 |
5,300 |
+16 (+0.30%)
|
263 |
| 24 Aug 2022 |
GBX |
5,243 |
5,284 |
5,241.787 |
5,284 |
5,284 |
+21 (+0.40%)
|
6 |
| 23 Aug 2022 |
GBX |
5,286 |
5,286 |
5,263 |
5,263 |
5,263 |
-31.5 (-0.59%)
|
110 |
| 22 Aug 2022 |
GBX |
5,290 |
5,308 |
5,290 |
5,294.5 |
5,294.5 |
-96.5 (-1.79%)
|
13 |
| 19 Aug 2022 |
GBX |
5,405 |
5,405 |
5,391 |
5,391 |
5,391 |
-67 (-1.23%)
|
272 |
| 18 Aug 2022 |
GBX |
5,442 |
5,458 |
5,435 |
5,458 |
5,458 |
+17 (+0.31%)
|
32 |
| 17 Aug 2022 |
GBX |
5,470 |
5,470 |
5,441 |
5,441 |
5,441 |
-39.5 (-0.72%)
|
456 |
| 16 Aug 2022 |
GBX |
5,481 |
5,481 |
5,460 |
5,480.5 |
5,480.5 |
+35.5 (+0.65%)
|
2,691 |
