Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
7,160 |
7,177.7 |
7,131 |
7,132 |
7,132 |
-10.5 (-0.15%)
|
4,509 |
| 21 Aug 2024 |
GBX |
7,125 |
7,181 |
7,119 |
7,142.5 |
7,142.5 |
+30 (+0.42%)
|
11,960 |
| 20 Aug 2024 |
GBX |
7,135 |
7,148.869 |
7,112.5 |
7,112.5 |
7,112.5 |
+17.5 (+0.25%)
|
6,522 |
| 19 Aug 2024 |
GBX |
7,063 |
7,115 |
7,053.849 |
7,095 |
7,095 |
+49.5 (+0.70%)
|
6,090 |
| 16 Aug 2024 |
GBX |
7,065 |
7,079 |
7,014 |
7,045.5 |
7,045.5 |
+12 (+0.17%)
|
5,640 |
| 15 Aug 2024 |
GBX |
6,953 |
7,048 |
6,942 |
7,033.5 |
7,033.5 |
+105.5 (+1.52%)
|
6,290 |
| 14 Aug 2024 |
GBX |
6,917 |
6,928 |
6,900.398 |
6,928 |
6,928 |
+60 (+0.87%)
|
7,136 |
| 13 Aug 2024 |
GBX |
6,833 |
6,868 |
6,801 |
6,868 |
6,868 |
+74 (+1.09%)
|
3,114 |
| 12 Aug 2024 |
GBX |
6,801 |
6,826 |
6,778 |
6,794 |
6,794 |
+25 (+0.37%)
|
2,975 |
| 9 Aug 2024 |
GBX |
6,760 |
6,803 |
6,747 |
6,769 |
6,769 |
+38.5 (+0.57%)
|
9,942 |
| 8 Aug 2024 |
GBX |
6,627 |
6,736 |
6,586.75 |
6,730.5 |
6,730.5 |
-24.5 (-0.36%)
|
8,728 |
| 7 Aug 2024 |
GBX |
6,677 |
6,779 |
6,677 |
6,755 |
6,755 |
+97 (+1.46%)
|
13,512 |
| 6 Aug 2024 |
GBX |
6,661 |
6,716 |
6,606.467 |
6,658 |
6,658 |
+34 (+0.51%)
|
39,475 |
| 5 Aug 2024 |
GBX |
6,609 |
6,660.15 |
6,455.1 |
6,624 |
6,624 |
-124.5 (-1.84%)
|
23,336 |
| 2 Aug 2024 |
GBX |
6,836 |
6,864 |
6,745 |
6,748.5 |
6,748.5 |
-221 (-3.17%)
|
15,065 |
| 1 Aug 2024 |
GBX |
7,043 |
7,067 |
6,969.5 |
6,969.5 |
6,969.5 |
-57.5 (-0.82%)
|
287,412 |
| 31 Jul 2024 |
GBX |
6,968 |
7,029.95 |
6,958 |
7,027 |
7,027 |
+112 (+1.62%)
|
7,586 |
| 30 Jul 2024 |
GBX |
6,957 |
6,976 |
6,908.355 |
6,915 |
6,915 |
-24.5 (-0.35%)
|
3,708 |
| 29 Jul 2024 |
GBX |
6,973 |
6,991 |
6,936 |
6,939.5 |
6,939.5 |
+7.5 (+0.11%)
|
7,423 |
| 26 Jul 2024 |
GBX |
6,904 |
6,943.268 |
6,895.126 |
6,932 |
6,932 |
-1.5 (-0.02%)
|
9,610 |
| 25 Jul 2024 |
GBX |
6,923 |
6,953 |
6,878 |
6,933.5 |
6,933.5 |
-18.5 (-0.27%)
|
7,048 |
| 24 Jul 2024 |
GBX |
7,014 |
7,028 |
6,947 |
6,952 |
6,952 |
-141 (-1.99%)
|
6,828 |
| 23 Jul 2024 |
GBX |
7,064 |
7,093 |
7,047.885 |
7,093 |
7,093 |
+55 (+0.78%)
|
3,166 |
| 22 Jul 2024 |
GBX |
7,018 |
7,074 |
7,017 |
7,038 |
7,038 |
+27 (+0.39%)
|
4,801 |
| 19 Jul 2024 |
GBX |
7,035 |
7,058 |
7,011 |
7,011 |
7,011 |
-50 (-0.71%)
|
2,566 |
| 18 Jul 2024 |
GBX |
7,128 |
7,135 |
7,061 |
7,061 |
7,061 |
-56 (-0.79%)
|
1,560 |
| 17 Jul 2024 |
GBX |
7,172 |
7,173.658 |
7,076 |
7,117 |
7,117 |
-67 (-0.93%)
|
6,403 |
| 16 Jul 2024 |
GBX |
7,152 |
7,194.95 |
7,151 |
7,184 |
7,184 |
-2 (-0.03%)
|
6,743 |
| 15 Jul 2024 |
GBX |
7,160 |
7,203 |
7,156.05 |
7,186 |
7,186 |
+10.5 (+0.15%)
|
2,515 |
| 12 Jul 2024 |
GBX |
7,111 |
7,175.5 |
7,079 |
7,175.5 |
7,175.5 |
+72 (+1.01%)
|
4,443 |
