Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
4,841 |
4,852.75 |
4,841 |
4,852.75 |
4,852.75 |
+46 (+0.96%)
|
6 |
1 Jul 2022 |
GBX |
4,851.5 |
4,851.5 |
4,806.75 |
4,806.75 |
4,806.75 |
-13.5 (-0.28%)
|
22 |
30 Jun 2022 |
GBX |
4,803.42 |
4,820.25 |
4,789 |
4,820.25 |
4,820.25 |
-34.25 (-0.71%)
|
1,230 |
29 Jun 2022 |
GBX |
4,854.5 |
4,854.5 |
4,854.5 |
4,854.5 |
4,854.5 |
-80 (-1.62%)
|
0 |
28 Jun 2022 |
GBX |
4,990 |
5,024 |
4,934.5 |
4,934.5 |
4,934.5 |
-67 (-1.34%)
|
2,023 |
27 Jun 2022 |
GBX |
5,018 |
5,031 |
4,973 |
5,001.5 |
5,001.5 |
+53.75 (+1.09%)
|
1,374 |
24 Jun 2022 |
GBX |
4,875.5 |
4,947.75 |
4,875.5 |
4,947.75 |
4,947.75 |
+130.5 (+2.71%)
|
9 |
23 Jun 2022 |
GBX |
4,832 |
4,872.5 |
4,781.68 |
4,817.25 |
4,817.25 |
+2.75 (+0.06%)
|
4,533 |
22 Jun 2022 |
GBX |
4,794.5 |
4,814.5 |
4,787.5 |
4,814.5 |
4,814.5 |
+21 (+0.44%)
|
18 |
21 Jun 2022 |
GBX |
4,790 |
4,793.5 |
4,771.5 |
4,793.5 |
4,793.5 |
+78 (+1.65%)
|
2,007 |
20 Jun 2022 |
GBX |
4,697 |
4,715.5 |
4,697 |
4,715.5 |
4,715.5 |
+36.25 (+0.77%)
|
8 |
17 Jun 2022 |
GBX |
4,688 |
4,704 |
4,637 |
4,679.25 |
4,679.25 |
-2.25 (-0.05%)
|
1,191 |
16 Jun 2022 |
GBX |
4,760 |
4,760 |
4,677 |
4,681.5 |
4,681.5 |
-112.25 (-2.34%)
|
327 |
15 Jun 2022 |
GBX |
4,822 |
4,822 |
4,793.75 |
4,793.75 |
4,793.75 |
+35 (+0.74%)
|
7 |
14 Jun 2022 |
GBX |
4,777.55 |
4,780 |
4,758.75 |
4,758.75 |
4,758.75 |
-46.75 (-0.97%)
|
1,104 |
13 Jun 2022 |
GBX |
4,857 |
4,857 |
4,805.5 |
4,805.5 |
4,805.5 |
-171.75 (-3.45%)
|
25 |
10 Jun 2022 |
GBX |
5,009 |
5,021 |
4,977.25 |
4,977.25 |
4,977.25 |
-237.75 (-4.56%)
|
82 |
9 Jun 2022 |
GBX |
5,238 |
5,238 |
5,215 |
5,215 |
5,215 |
-82 (-1.55%)
|
8 |
8 Jun 2022 |
GBX |
5,291 |
5,297 |
5,291 |
5,297 |
5,297 |
+44 (+0.84%)
|
15 |
7 Jun 2022 |
GBX |
5,234 |
5,253 |
5,219 |
5,253 |
5,253 |
-21 (-0.40%)
|
340 |
6 Jun 2022 |
GBX |
5,312 |
5,312 |
5,274 |
5,274 |
5,274 |
+59 (+1.13%)
|
46 |
1 Jun 2022 |
GBX |
5,289 |
5,289 |
5,215 |
5,215 |
5,215 |
-37 (-0.70%)
|
5 |
31 May 2022 |
GBX |
5,280 |
5,280 |
5,249 |
5,252 |
5,252 |
-83 (-1.56%)
|
291,934 |
30 May 2022 |
GBX |
5,358 |
5,373 |
5,324 |
5,335 |
5,335 |
+81 (+1.54%)
|
681 |
27 May 2022 |
GBX |
5,243 |
5,254 |
5,243 |
5,254 |
5,254 |
+97.5 (+1.89%)
|
17 |
26 May 2022 |
GBX |
5,154 |
5,156.5 |
5,121 |
5,156.5 |
5,156.5 |
+106.5 (+2.11%)
|
11 |
25 May 2022 |
GBX |
5,024 |
5,050 |
5,024 |
5,050 |
5,050 |
+92.75 (+1.87%)
|
34 |
24 May 2022 |
GBX |
4,954 |
4,999 |
4,941 |
4,957.25 |
4,957.25 |
-94.75 (-1.88%)
|
9,001 |
23 May 2022 |
GBX |
5,027 |
5,052 |
5,001 |
5,052 |
5,052 |
+118.5 (+2.40%)
|
441 |
20 May 2022 |
GBX |
5,028 |
5,064 |
4,933.5 |
4,933.5 |
4,933.5 |
-38.25 (-0.77%)
|
277 |