Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBX |
5,813 |
5,830 |
5,813 |
5,830 |
5,830 |
+45.5 (+0.79%)
|
24 |
1 Apr 2022 |
GBX |
5,791 |
5,801 |
5,784.5 |
5,784.5 |
5,784.5 |
-78 (-1.33%)
|
262 |
31 Mar 2022 |
GBX |
5,874 |
5,874 |
5,857 |
5,862.5 |
5,862.5 |
-19 (-0.32%)
|
503 |
30 Mar 2022 |
GBX |
5,898 |
5,903 |
5,881.5 |
5,881.5 |
5,881.5 |
-2 (-0.03%)
|
626 |
29 Mar 2022 |
GBX |
5,883 |
5,883.5 |
5,860 |
5,883.5 |
5,883.5 |
+90 (+1.55%)
|
265 |
28 Mar 2022 |
GBX |
5,789 |
5,802.094 |
5,773.558 |
5,793.5 |
5,793.5 |
+28 (+0.49%)
|
969 |
25 Mar 2022 |
GBX |
5,788 |
5,788 |
5,765.5 |
5,765.5 |
5,765.5 |
+40 (+0.70%)
|
9 |
24 Mar 2022 |
GBX |
5,750 |
5,750 |
5,725.5 |
5,725.5 |
5,725.5 |
-2 (-0.03%)
|
214 |
23 Mar 2022 |
GBX |
5,754 |
5,754 |
5,727.361 |
5,727.5 |
5,727.5 |
-10 (-0.17%)
|
183 |
22 Mar 2022 |
GBX |
5,750 |
5,805 |
5,737.5 |
5,737.5 |
5,737.5 |
+34.5 (+0.60%)
|
1,124 |
21 Mar 2022 |
GBX |
5,683 |
5,709 |
5,669 |
5,703 |
5,703 |
+58.5 (+1.04%)
|
753 |
18 Mar 2022 |
GBX |
5,602 |
5,644.5 |
5,602 |
5,644.5 |
5,644.5 |
+63 (+1.13%)
|
375 |
17 Mar 2022 |
GBX |
5,559 |
5,581.5 |
5,559 |
5,581.5 |
5,581.5 |
+60 (+1.09%)
|
114 |
16 Mar 2022 |
GBX |
5,538 |
5,538 |
5,521.5 |
5,521.5 |
5,521.5 |
+116 (+2.15%)
|
2 |
15 Mar 2022 |
GBX |
5,383 |
5,405.5 |
5,383 |
5,405.5 |
5,405.5 |
+56 (+1.05%)
|
752 |
14 Mar 2022 |
GBX |
5,405 |
5,405 |
5,349.5 |
5,349.5 |
5,349.5 |
-87 (-1.60%)
|
5 |
11 Mar 2022 |
GBX |
5,463 |
5,463 |
5,436.5 |
5,436.5 |
5,436.5 |
+76.5 (+1.43%)
|
2 |
10 Mar 2022 |
GBX |
5,430 |
5,430 |
5,360 |
5,360 |
5,360 |
-58 (-1.07%)
|
280 |
9 Mar 2022 |
GBX |
5,355 |
5,422 |
5,355 |
5,418 |
5,418 |
+96 (+1.80%)
|
484 |
8 Mar 2022 |
GBX |
5,313 |
5,436 |
5,302 |
5,322 |
5,322 |
-125 (-2.29%)
|
1,631 |
7 Mar 2022 |
GBX |
5,447 |
5,447 |
5,447 |
5,447 |
5,447 |
-19.5 (-0.36%)
|
0 |
4 Mar 2022 |
GBX |
5,496 |
5,499 |
5,466.5 |
5,466.5 |
5,466.5 |
-89 (-1.60%)
|
626 |
3 Mar 2022 |
GBX |
5,597 |
5,610 |
5,555.5 |
5,555.5 |
5,555.5 |
-19 (-0.34%)
|
198 |
2 Mar 2022 |
GBX |
5,553 |
5,574.5 |
5,553 |
5,574.5 |
5,574.5 |
+58 (+1.05%)
|
2 |
1 Mar 2022 |
GBX |
5,536 |
5,554 |
5,516.5 |
5,516.5 |
5,516.5 |
-68.5 (-1.23%)
|
10 |
28 Feb 2022 |
GBX |
5,526 |
5,585 |
5,526 |
5,585 |
5,585 |
+30.5 (+0.55%)
|
2 |
25 Feb 2022 |
GBX |
5,498 |
5,554.504 |
5,498 |
5,554.5 |
5,554.5 |
+224 (+4.20%)
|
181 |
24 Feb 2022 |
GBX |
5,330.5 |
5,330.5 |
5,330.5 |
5,330.5 |
5,330.5 |
-118.5 (-2.17%)
|
0 |
23 Feb 2022 |
GBX |
5,557 |
5,557 |
5,449 |
5,449 |
5,449 |
-52 (-0.95%)
|
1,500 |
22 Feb 2022 |
GBX |
5,534 |
5,544 |
5,501 |
5,501 |
5,501 |
+25 (+0.46%)
|
4,799 |