Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
GBX |
5,547 |
5,547 |
5,476 |
5,476 |
5,476 |
-73 (-1.32%)
|
341 |
18 Feb 2022 |
GBX |
5,549 |
5,549 |
5,549 |
5,549 |
5,549 |
-80.5 (-1.43%)
|
0 |
17 Feb 2022 |
GBX |
5,655 |
5,687 |
5,629.5 |
5,629.5 |
5,629.5 |
-27.5 (-0.49%)
|
520 |
16 Feb 2022 |
GBX |
5,657 |
5,657 |
5,657 |
5,657 |
5,657 |
-17.5 (-0.31%)
|
0 |
15 Feb 2022 |
GBX |
5,674 |
5,674.5 |
5,673.832 |
5,674.5 |
5,674.5 |
+66 (+1.18%)
|
70 |
14 Feb 2022 |
GBX |
5,608.5 |
5,608.5 |
5,608.5 |
5,608.5 |
5,608.5 |
-106 (-1.85%)
|
0 |
11 Feb 2022 |
GBX |
5,742 |
5,775 |
5,703 |
5,714.5 |
5,714.5 |
-86.5 (-1.49%)
|
583 |
10 Feb 2022 |
GBX |
5,800 |
5,801 |
5,789 |
5,801 |
5,801 |
-13.5 (-0.23%)
|
72 |
9 Feb 2022 |
GBX |
5,815 |
5,815 |
5,809 |
5,814.5 |
5,814.5 |
+91 (+1.59%)
|
199 |
8 Feb 2022 |
GBX |
5,723.5 |
5,723.5 |
5,723.5 |
5,723.5 |
5,723.5 |
-2.5 (-0.04%)
|
0 |
7 Feb 2022 |
GBX |
5,735 |
5,735 |
5,726 |
5,726 |
5,726 |
+43 (+0.76%)
|
1 |
4 Feb 2022 |
GBX |
5,721 |
5,721 |
5,683 |
5,683 |
5,683 |
-71.5 (-1.24%)
|
2 |
3 Feb 2022 |
GBX |
5,744 |
5,754.5 |
5,744 |
5,754.5 |
5,754.5 |
-35.5 (-0.61%)
|
33 |
2 Feb 2022 |
GBX |
5,809 |
5,809 |
5,790 |
5,790 |
5,790 |
+54 (+0.94%)
|
275 |
1 Feb 2022 |
GBX |
5,745 |
5,745 |
5,736 |
5,736 |
5,736 |
+75.5 (+1.33%)
|
46,551 |
31 Jan 2022 |
GBX |
5,660.5 |
5,660.5 |
5,660.5 |
5,660.5 |
5,660.5 |
+117 (+2.11%)
|
0 |
28 Jan 2022 |
GBX |
5,461 |
5,543.5 |
5,461 |
5,543.5 |
5,543.5 |
-32.5 (-0.58%)
|
18 |
27 Jan 2022 |
GBX |
5,490 |
5,634 |
5,490 |
5,576 |
5,576 |
-39 (-0.69%)
|
2,227 |
26 Jan 2022 |
GBX |
5,611 |
5,615 |
5,610 |
5,615 |
5,615 |
+109.5 (+1.99%)
|
10 |
25 Jan 2022 |
GBX |
5,450 |
5,505.5 |
5,450 |
5,505.5 |
5,505.5 |
+56 (+1.03%)
|
208 |
24 Jan 2022 |
GBX |
5,618 |
5,626.039 |
5,449.5 |
5,449.5 |
5,449.5 |
-251 (-4.40%)
|
809 |
21 Jan 2022 |
GBX |
5,697 |
5,700.5 |
5,636 |
5,700.5 |
5,700.5 |
-135.5 (-2.32%)
|
481 |
20 Jan 2022 |
GBX |
5,780 |
5,836 |
5,780 |
5,836 |
5,836 |
+30.5 (+0.53%)
|
259 |
19 Jan 2022 |
GBX |
5,793 |
5,845.752 |
5,793 |
5,805.5 |
5,805.5 |
-21.5 (-0.37%)
|
271 |
18 Jan 2022 |
GBX |
5,860 |
5,860 |
5,824 |
5,827 |
5,827 |
-99 (-1.67%)
|
1,688 |
17 Jan 2022 |
GBX |
5,926 |
5,926 |
5,926 |
5,926 |
5,926 |
+45.5 (+0.77%)
|
0 |
14 Jan 2022 |
GBX |
5,880.5 |
5,880.5 |
5,880.5 |
5,880.5 |
5,880.5 |
-118.5 (-1.98%)
|
0 |
13 Jan 2022 |
GBX |
5,999 |
5,999 |
5,999 |
5,999 |
5,999 |
+7 (+0.12%)
|
0 |
12 Jan 2022 |
GBX |
6,008 |
6,031 |
5,992 |
5,992 |
5,992 |
+49 (+0.82%)
|
855 |
11 Jan 2022 |
GBX |
5,943 |
5,943 |
5,943 |
5,943 |
5,943 |
+88.5 (+1.51%)
|
0 |