Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBX |
5,854.5 |
5,854.5 |
5,854.5 |
5,854.5 |
5,854.5 |
-79.5 (-1.34%)
|
0 |
7 Jan 2022 |
GBX |
5,934 |
5,934 |
5,934 |
5,934 |
5,934 |
-35 (-0.59%)
|
0 |
6 Jan 2022 |
GBX |
5,973 |
5,975 |
5,969 |
5,969 |
5,969 |
-110 (-1.81%)
|
12 |
5 Jan 2022 |
GBX |
6,074 |
6,079 |
6,073 |
6,079 |
6,079 |
+3 (+0.05%)
|
11 |
4 Jan 2022 |
GBX |
6,115 |
6,115 |
6,076 |
6,076 |
6,076 |
-16 (-0.26%)
|
8 |
30 Dec 2021 |
GBX |
6,092 |
6,092 |
6,092 |
6,092 |
6,092 |
+19.5 (+0.32%)
|
3 |
29 Dec 2021 |
GBX |
6,072.5 |
6,072.5 |
6,072.5 |
6,072.5 |
6,072.5 |
+65 (+1.08%)
|
0 |
24 Dec 2021 |
GBX |
6,007.5 |
6,007.5 |
6,007.5 |
6,007.5 |
6,007.5 |
+7 (+0.12%)
|
0 |
23 Dec 2021 |
GBX |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
6,000.5 |
+59 (+0.99%)
|
0 |
22 Dec 2021 |
GBX |
5,886 |
5,945 |
5,883 |
5,941.5 |
5,941.5 |
+101.5 (+1.74%)
|
1,923 |
21 Dec 2021 |
GBX |
5,840 |
5,840 |
5,840 |
5,840 |
5,840 |
+82.5 (+1.43%)
|
0 |
20 Dec 2021 |
GBX |
5,789 |
5,795.679 |
5,757.5 |
5,757.5 |
5,757.5 |
-156.5 (-2.65%)
|
1,237 |
17 Dec 2021 |
GBX |
5,914 |
5,914 |
5,914 |
5,914 |
5,914 |
-63.5 (-1.06%)
|
0 |
16 Dec 2021 |
GBX |
5,981 |
5,981 |
5,977.5 |
5,977.5 |
5,977.5 |
+116 (+1.98%)
|
50 |
15 Dec 2021 |
GBX |
5,869 |
5,906 |
5,861.5 |
5,861.5 |
5,861.5 |
-6 (-0.10%)
|
1,805 |
14 Dec 2021 |
GBX |
5,956 |
5,956 |
5,867.5 |
5,867.5 |
5,867.5 |
-63.5 (-1.07%)
|
5 |
13 Dec 2021 |
GBX |
5,957 |
5,957 |
5,931 |
5,931 |
5,931 |
-13.5 (-0.23%)
|
10 |
10 Dec 2021 |
GBX |
5,944.5 |
5,944.5 |
5,944.5 |
5,944.5 |
5,944.5 |
-7.5 (-0.13%)
|
0 |
9 Dec 2021 |
GBX |
5,946 |
5,952 |
5,946 |
5,952 |
5,952 |
+8.5 (+0.14%)
|
20 |
8 Dec 2021 |
GBX |
5,954 |
5,954 |
5,943.5 |
5,943.5 |
5,943.5 |
-5.5 (-0.09%)
|
23 |
7 Dec 2021 |
GBX |
5,951.2274 |
5,951.2274 |
5,949 |
5,949 |
5,949 |
+138.5 (+2.38%)
|
4,700 |
6 Dec 2021 |
GBX |
5,810.5 |
5,810.5 |
5,810.5 |
5,810.5 |
5,810.5 |
+54 (+0.94%)
|
0 |
3 Dec 2021 |
GBX |
5,783 |
5,783 |
5,756.5 |
5,756.5 |
5,756.5 |
-41 (-0.71%)
|
70 |
2 Dec 2021 |
GBX |
5,797.5 |
5,797.5 |
5,797.5 |
5,797.5 |
5,797.5 |
-101.5 (-1.72%)
|
0 |
1 Dec 2021 |
GBX |
5,899 |
5,899 |
5,899 |
5,899 |
5,899 |
+63 (+1.08%)
|
0 |
30 Nov 2021 |
GBX |
5,878 |
5,878 |
5,836 |
5,836 |
5,836 |
-50.5 (-0.86%)
|
238 |
29 Nov 2021 |
GBX |
5,907 |
5,907 |
5,886.5 |
5,886.5 |
5,886.5 |
+52.5 (+0.90%)
|
512 |
26 Nov 2021 |
GBX |
5,834 |
5,834 |
5,834 |
5,834 |
5,834 |
-145 (-2.43%)
|
0 |
25 Nov 2021 |
GBX |
5,979 |
5,979 |
5,979 |
5,979 |
5,979 |
+21 (+0.35%)
|
0 |
24 Nov 2021 |
GBX |
5,958 |
5,958 |
5,958 |
5,958 |
5,958 |
+23 (+0.39%)
|
0 |