Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2021 |
GBX |
5,935 |
5,935 |
5,935 |
5,935 |
5,935 |
-72 (-1.20%)
|
0 |
22 Nov 2021 |
GBX |
5,999 |
6,007 |
5,989 |
6,007 |
6,007 |
+27 (+0.45%)
|
211 |
19 Nov 2021 |
GBX |
5,965 |
5,980 |
5,965 |
5,980 |
5,980 |
+27 (+0.45%)
|
2,500 |
18 Nov 2021 |
GBX |
5,953 |
5,953 |
5,953 |
5,953 |
5,953 |
-5 (-0.08%)
|
0 |
17 Nov 2021 |
GBX |
5,958 |
5,958 |
5,958 |
5,958 |
5,958 |
-18 (-0.30%)
|
0 |
16 Nov 2021 |
GBX |
5,935 |
5,976 |
5,935 |
5,976 |
5,976 |
+27 (+0.45%)
|
50 |
15 Nov 2021 |
GBX |
5,949 |
5,949 |
5,949 |
5,949 |
5,949 |
+11 (+0.19%)
|
0 |
12 Nov 2021 |
GBX |
5,904 |
5,938 |
5,852.856 |
5,938 |
5,938 |
+31 (+0.52%)
|
1,385 |
11 Nov 2021 |
GBX |
5,910 |
5,923 |
5,907 |
5,907 |
5,907 |
-30 (-0.51%)
|
400 |
10 Nov 2021 |
GBX |
5,931 |
5,937 |
5,931 |
5,937 |
5,937 |
0.0 (0.0%)
|
33 |
9 Nov 2021 |
GBX |
5,935 |
5,937 |
5,934.279 |
5,937 |
5,937 |
-32 (-0.54%)
|
372 |
8 Nov 2021 |
GBX |
5,969 |
5,969 |
5,969 |
5,969 |
5,969 |
-4 (-0.07%)
|
0 |
5 Nov 2021 |
GBX |
5,936 |
5,983 |
5,936 |
5,973 |
5,973 |
+46 (+0.78%)
|
105 |
4 Nov 2021 |
GBX |
5,920 |
5,927 |
5,920 |
5,927 |
5,927 |
+59 (+1.01%)
|
40 |
3 Nov 2021 |
GBX |
5,867 |
5,868 |
5,847.5 |
5,868 |
5,868 |
-4.5 (-0.08%)
|
2,739 |
2 Nov 2021 |
GBX |
5,857 |
5,872.5 |
5,854.186 |
5,872.5 |
5,872.5 |
+25.5 (+0.44%)
|
1,308 |
1 Nov 2021 |
GBX |
5,847 |
5,847 |
5,847 |
5,847 |
5,847 |
+20.5 (+0.35%)
|
0 |
29 Oct 2021 |
GBX |
5,826.5 |
5,826.5 |
5,826.5 |
5,826.5 |
5,826.5 |
+5.5 (+0.09%)
|
0 |
28 Oct 2021 |
GBX |
5,821 |
5,821 |
5,821 |
5,821 |
5,821 |
+17.5 (+0.30%)
|
0 |
27 Oct 2021 |
GBX |
5,796.445 |
5,803.5 |
5,796.445 |
5,803.5 |
5,803.5 |
-27 (-0.46%)
|
290 |
26 Oct 2021 |
GBX |
5,811 |
5,830.5 |
5,811 |
5,830.5 |
5,830.5 |
+45.5 (+0.79%)
|
2,547 |
25 Oct 2021 |
GBX |
5,785 |
5,785 |
5,785 |
5,785 |
5,785 |
+28.5 (+0.50%)
|
0 |
22 Oct 2021 |
GBX |
5,756.5 |
5,756.5 |
5,756.5 |
5,756.5 |
5,756.5 |
+12 (+0.21%)
|
0 |
21 Oct 2021 |
GBX |
5,745 |
5,745 |
5,744.5 |
5,744.5 |
5,744.5 |
-9.5 (-0.17%)
|
38 |
20 Oct 2021 |
GBX |
5,754 |
5,754 |
5,754 |
5,754 |
5,754 |
+25 (+0.44%)
|
0 |
19 Oct 2021 |
GBX |
5,729 |
5,729 |
5,729 |
5,729 |
5,729 |
+40.5 (+0.71%)
|
0 |
18 Oct 2021 |
GBX |
5,622.052 |
5,688.5 |
5,622.052 |
5,688.5 |
5,688.5 |
+19.5 (+0.34%)
|
2,221 |
15 Oct 2021 |
GBX |
5,669 |
5,669 |
5,669 |
5,669 |
5,669 |
+50.5 (+0.90%)
|
0 |
14 Oct 2021 |
GBX |
5,618.5 |
5,618.5 |
5,618.5 |
5,618.5 |
5,618.5 |
+105 (+1.90%)
|
0 |
13 Oct 2021 |
GBX |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
5,513.5 |
-23.5 (-0.42%)
|
0 |