Invesco S&P 500 UCITS ETF (GBP Recent Share Price (LSE:G500)

LSE:G500 - Invesco S&P 500 UCITS ETF (GBP Invesco S&P 500 UCITS ETF (GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	GBX	5,322	5,322	5,322	5,322	5,322	-3.5 (-0.07%)	0
28 May 2021	GBX	5,325.5	5,325.5	5,325.5	5,325.5	5,325.5	+8.5 (+0.16%)	0
27 May 2021	GBX	5,317	5,317	5,317	5,317	5,317	+9.5 (+0.18%)	0
26 May 2021	GBX	5,309	5,309	5,307.5	5,307.5	5,307.5	+6 (+0.11%)	155
25 May 2021	GBX	5,301.5	5,301.5	5,301.5	5,301.5	5,301.5	-14 (-0.26%)	0
24 May 2021	GBX	5,311	5,315.5	5,311	5,315.5	5,315.5	+41.5 (+0.79%)	10
21 May 2021	GBX	5,266	5,274	5,266	5,274	5,274	+16.5 (+0.31%)	295
20 May 2021	GBX	5,233	5,257.5	5,200	5,257.5	5,257.5	+85 (+1.64%)	1,010
19 May 2021	GBX	5,172.5	5,172.5	5,172.5	5,172.5	5,172.5	-89.5 (-1.70%)	0
18 May 2021	GBX	5,278.702	5,278.702	5,262	5,262	5,262	+14.5 (+0.28%)	777
17 May 2021	GBX	5,258	5,258	5,247.5	5,247.5	5,247.5	-18 (-0.34%)	47
14 May 2021	GBX	5,226	5,265.5	5,226	5,265.5	5,265.5	+76 (+1.46%)	149
13 May 2021	GBX	5,159	5,205	5,159	5,189.5	5,189.5	-11 (-0.21%)	118
12 May 2021	GBX	5,200.5	5,200.5	5,200.5	5,200.5	5,200.5	-38 (-0.73%)	0
11 May 2021	GBX	5,248	5,248	5,238.5	5,238.5	5,238.5	-111.5 (-2.08%)	5
10 May 2021	GBX	5,350	5,350	5,350	5,350	5,350	+3 (+0.06%)	0
7 May 2021	GBX	5,316	5,347	5,316	5,347	5,347	+76.5 (+1.45%)	82
6 May 2021	GBX	5,270.5	5,270.5	5,270.5	5,270.5	5,270.5	-6 (-0.11%)	0
5 May 2021	GBX	5,276.5	5,276.5	5,276.5	5,276.5	5,276.5	+46 (+0.88%)	0
4 May 2021	GBX	5,292	5,292	5,230.5	5,230.5	5,230.5	-50.5 (-0.96%)	104
30 Apr 2021	GBX	5,306	5,306	5,281	5,281	5,281	-38 (-0.71%)	2
29 Apr 2021	GBX	5,319	5,319	5,319	5,319	5,319	+23 (+0.43%)	0
28 Apr 2021	GBX	5,299	5,299	5,296	5,296	5,296	+10 (+0.19%)	10,100
27 Apr 2021	GBX	5,286	5,286	5,286	5,286	5,286	-7 (-0.13%)	0
26 Apr 2021	GBX	5,293	5,293	5,293	5,293	5,293	+20 (+0.38%)	0
23 Apr 2021	GBX	5,273	5,273	5,273	5,273	5,273	+3 (+0.06%)	0
22 Apr 2021	GBX	5,270	5,270	5,270	5,270	5,270	+23.5 (+0.45%)	0
21 Apr 2021	GBX	5,243	5,246.5	5,193.987	5,246.5	5,246.5	+30.5 (+0.58%)	1,540
20 Apr 2021	GBX	5,228	5,255	5,216	5,216	5,216	-51 (-0.97%)	629
19 Apr 2021	GBX	5,282	5,282	5,267	5,267	5,267	-7 (-0.13%)	31

Unicorn Response |