Invesco S&P 500 UCITS ETF (GBP Recent Share Price (LSE:G500)

LSE:G500 - Invesco S&P 500 UCITS ETF (GBP Invesco S&P 500 UCITS ETF (GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	GBX	5,284	5,319	5,274	5,274	5,274	+20 (+0.38%)	1,790
15 Apr 2021	GBX	5,236	5,254	5,236	5,254	5,254	+19 (+0.36%)	3,152
14 Apr 2021	GBX	5,232	5,244	5,232	5,235	5,235	+13 (+0.25%)	3,018
13 Apr 2021	GBX	5,222	5,222	5,222	5,222	5,222	+14 (+0.27%)	0
12 Apr 2021	GBX	5,205	5,208	5,205	5,208	5,208	+29.5 (+0.57%)	192
9 Apr 2021	GBX	5,174	5,178.5	5,174	5,178.5	5,178.5	+10.5 (+0.20%)	95
8 Apr 2021	GBX	5,172	5,172	5,168	5,168	5,168	+21.5 (+0.42%)	286
7 Apr 2021	GBX	5,145	5,149	5,144	5,146.5	5,146.5	-6.5 (-0.13%)	240,493
6 Apr 2021	GBX	5,147	5,159	5,147	5,153	5,153	+93 (+1.84%)	54
1 Apr 2021	GBX	5,046	5,060	5,046	5,060	5,060	+52.75 (+1.05%)	6
31 Mar 2021	GBX	5,002	5,010	5,002	5,007.25	5,007.25	+12.25 (+0.25%)	985
30 Mar 2021	GBX	5,019	5,019	4,995	4,995	4,995	+2 (+0.04%)	2,036
29 Mar 2021	GBX	4,993.5	4,993.5	4,993	4,993	4,993	+23.5 (+0.47%)	891
26 Mar 2021	GBX	4,961.5	4,969.5	4,954	4,969.5	4,969.5	+60.5 (+1.23%)	1,656
25 Mar 2021	GBX	4,929	4,929	4,909	4,909	4,909	-61.5 (-1.24%)	781
24 Mar 2021	GBX	4,947	4,970.5	4,947	4,970.5	4,970.5	-4.75 (-0.10%)	817
23 Mar 2021	GBX	4,962	4,975.25	4,962	4,975.25	4,975.25	-4.75 (-0.10%)	1,296
22 Mar 2021	GBX	4,976	4,980	4,946.5	4,980	4,980	+30 (+0.61%)	59
19 Mar 2021	GBX	4,937.5	4,950	4,937.5	4,950	4,950	-56.5 (-1.13%)	974
18 Mar 2021	GBX	5,003	5,006.5	5,003	5,006.5	5,006.5	+22.75 (+0.46%)	981
17 Mar 2021	GBX	4,981	5,005	4,981	4,983.75	4,983.75	-22.75 (-0.45%)	548
16 Mar 2021	GBX	5,023	5,023	5,006.5	5,006.5	5,006.5	+34 (+0.68%)	2,022
15 Mar 2021	GBX	4,977	4,977	4,963	4,972.5	4,972.5	+18.5 (+0.37%)	814
12 Mar 2021	GBX	4,946.5	4,954	4,943.5	4,954	4,954	-33.5 (-0.67%)	1,205
11 Mar 2021	GBX	4,948	4,987.5	4,948	4,987.5	4,987.5	+62.25 (+1.26%)	1,023
10 Mar 2021	GBX	4,925.25	4,925.25	4,925.25	4,925.25	4,925.25	+13.5 (+0.27%)	0
9 Mar 2021	GBX	4,909.5	4,911.75	4,909.5	4,911.75	4,911.75	+19 (+0.39%)	931
8 Mar 2021	GBX	4,892	4,892.75	4,892	4,892.75	4,892.75	+181 (+3.84%)	1,112
5 Mar 2021	GBX	4,751	4,751	4,711.75	4,711.75	4,711.75	-113.5 (-2.35%)	5
4 Mar 2021	GBX	4,814	4,825.25	4,800.5	4,825.25	4,825.25	-54.75 (-1.12%)	2,022

Unicorn Response |