Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2024 |
GBX |
7,155 |
7,183.94 |
7,103.5 |
7,103.5 |
7,103.5 |
-9 (-0.13%)
|
12,149 |
10 Jul 2024 |
GBX |
7,094 |
7,113.221 |
7,091 |
7,112.5 |
7,112.5 |
+23.5 (+0.33%)
|
11,080 |
9 Jul 2024 |
GBX |
7,098 |
7,101 |
7,088 |
7,089 |
7,089 |
+9 (+0.13%)
|
3,927 |
8 Jul 2024 |
GBX |
7,083 |
7,123 |
7,064.95 |
7,080 |
7,080 |
+25 (+0.35%)
|
3,867 |
5 Jul 2024 |
GBX |
7,042 |
7,078 |
7,029 |
7,055 |
7,055 |
+23.5 (+0.33%)
|
2,740 |
4 Jul 2024 |
GBX |
7,039 |
7,045 |
7,030 |
7,031.5 |
7,031.5 |
+19.5 (+0.28%)
|
4,050 |
3 Jul 2024 |
GBX |
7,002 |
7,016 |
6,992 |
7,012 |
7,012 |
+52 (+0.75%)
|
3,691 |
2 Jul 2024 |
GBX |
6,936 |
6,967 |
6,924.95 |
6,960 |
6,960 |
+17.5 (+0.25%)
|
1,837 |
1 Jul 2024 |
GBX |
6,958 |
6,967 |
6,925 |
6,942.5 |
6,942.5 |
-49.5 (-0.71%)
|
2,947 |
28 Jun 2024 |
GBX |
6,985 |
7,021 |
6,983 |
6,992 |
6,992 |
+35 (+0.50%)
|
1,016 |
27 Jun 2024 |
GBX |
6,955 |
6,981 |
6,946 |
6,957 |
6,957 |
+15 (+0.22%)
|
2,793 |
26 Jun 2024 |
GBX |
6,966 |
6,982 |
6,919.735 |
6,942 |
6,942 |
+1.5 (+0.02%)
|
3,959 |
25 Jun 2024 |
GBX |
6,933 |
6,944 |
6,919.732 |
6,940.5 |
6,940.5 |
-27.5 (-0.39%)
|
8,022 |
24 Jun 2024 |
GBX |
6,955 |
6,996 |
6,939.303 |
6,968 |
6,968 |
+24 (+0.35%)
|
4,011 |
21 Jun 2024 |
GBX |
6,973 |
6,973 |
6,940 |
6,944 |
6,944 |
-43 (-0.62%)
|
3,683 |
20 Jun 2024 |
GBX |
6,993 |
7,018.29 |
6,970.55 |
6,987 |
6,987 |
+14 (+0.20%)
|
4,396 |
19 Jun 2024 |
GBX |
6,988 |
6,988 |
6,968.06 |
6,973 |
6,973 |
+15 (+0.22%)
|
4,039 |
18 Jun 2024 |
GBX |
6,962 |
6,978.85 |
6,931 |
6,958 |
6,958 |
+48 (+0.69%)
|
2,926 |
17 Jun 2024 |
GBX |
6,899 |
6,915 |
6,872 |
6,910 |
6,910 |
+24.5 (+0.36%)
|
2,768 |
14 Jun 2024 |
GBX |
6,901 |
6,920 |
6,860 |
6,885.5 |
6,885.5 |
+3.5 (+0.05%)
|
3,207 |
13 Jun 2024 |
GBX |
6,907 |
6,912.111 |
6,868 |
6,882 |
6,882 |
-27 (-0.39%)
|
2,885 |
12 Jun 2024 |
GBX |
6,835 |
6,920 |
6,797 |
6,909 |
6,909 |
+108 (+1.59%)
|
5,527 |
11 Jun 2024 |
GBX |
6,803 |
6,811.636 |
6,764.347 |
6,801 |
6,801 |
+3.5 (+0.05%)
|
3,872 |
10 Jun 2024 |
GBX |
6,776 |
6,797.5 |
6,767 |
6,797.5 |
6,797.5 |
-7 (-0.10%)
|
4,231 |
7 Jun 2024 |
GBX |
6,812 |
6,834 |
6,756 |
6,804.5 |
6,804.5 |
+5.5 (+0.08%)
|
4,895 |
6 Jun 2024 |
GBX |
6,801 |
6,811 |
6,763 |
6,799 |
6,799 |
+37 (+0.55%)
|
4,367 |
5 Jun 2024 |
GBX |
6,727 |
6,762 |
6,726.765 |
6,762 |
6,762 |
+76.5 (+1.14%)
|
1,579 |
4 Jun 2024 |
GBX |
6,703 |
6,707 |
6,671 |
6,685.5 |
6,685.5 |
-4.5 (-0.07%)
|
4,003 |
3 Jun 2024 |
GBX |
6,714 |
6,731.92 |
6,690 |
6,690 |
6,690 |
+69.5 (+1.05%)
|
9,518 |
31 May 2024 |
GBX |
6,634 |
6,713 |
6,620.5 |
6,620.5 |
6,620.5 |
-52.5 (-0.79%)
|
2,433 |