Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2020 |
GBX |
4,615.75 |
4,615.75 |
4,615.75 |
4,615.75 |
4,615.75 |
+83 (+1.83%)
|
0 |
| 30 Nov 2020 |
GBX |
4,532.75 |
4,532.75 |
4,532.75 |
4,532.75 |
4,532.75 |
-46.5 (-1.02%)
|
0 |
| 27 Nov 2020 |
GBX |
4,579.25 |
4,579.25 |
4,579.25 |
4,579.25 |
4,579.25 |
+13.25 (+0.29%)
|
0 |
| 26 Nov 2020 |
GBX |
4,565.5 |
4,566 |
4,565.5 |
4,566 |
4,566 |
+7.75 (+0.17%)
|
26 |
| 25 Nov 2020 |
GBX |
4,558.25 |
4,558.25 |
4,558.25 |
4,558.25 |
4,558.25 |
-5 (-0.11%)
|
0 |
| 24 Nov 2020 |
GBX |
4,555 |
4,563.25 |
4,555 |
4,563.25 |
4,563.25 |
+84.25 (+1.88%)
|
2,490 |
| 23 Nov 2020 |
GBX |
4,479 |
4,479 |
4,479 |
4,479 |
4,479 |
-20.5 (-0.46%)
|
0 |
| 20 Nov 2020 |
GBX |
4,499.5 |
4,499.5 |
4,499.5 |
4,499.5 |
4,499.5 |
+15.25 (+0.34%)
|
0 |
| 19 Nov 2020 |
GBX |
4,485 |
4,485 |
4,484.25 |
4,484.25 |
4,484.25 |
-63.75 (-1.40%)
|
308 |
| 18 Nov 2020 |
GBX |
4,548 |
4,548 |
4,548 |
4,548 |
4,548 |
+6.25 (+0.14%)
|
0 |
| 17 Nov 2020 |
GBX |
4,541.5 |
4,541.75 |
4,541.5 |
4,541.75 |
4,541.75 |
-16.25 (-0.36%)
|
479 |
| 16 Nov 2020 |
GBX |
4,558 |
4,558 |
4,558 |
4,558 |
4,558 |
+78.75 (+1.76%)
|
0 |
| 13 Nov 2020 |
GBX |
4,479.25 |
4,479.25 |
4,479.25 |
4,479.25 |
4,479.25 |
+0.5 (+0.01%)
|
0 |
| 12 Nov 2020 |
GBX |
4,485 |
4,485 |
4,478.75 |
4,478.75 |
4,478.75 |
-13 (-0.29%)
|
626 |
| 11 Nov 2020 |
GBX |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
+39 (+0.88%)
|
0 |
| 10 Nov 2020 |
GBX |
4,454 |
4,454 |
4,452.75 |
4,452.75 |
4,452.75 |
-86.75 (-1.91%)
|
106 |
| 9 Nov 2020 |
GBX |
4,539.5 |
4,539.5 |
4,539.5 |
4,539.5 |
4,539.5 |
+129 (+2.92%)
|
0 |
| 6 Nov 2020 |
GBX |
4,410.5 |
4,410.5 |
4,410.5 |
4,410.5 |
4,410.5 |
-14.5 (-0.33%)
|
0 |
| 5 Nov 2020 |
GBX |
4,399 |
4,433 |
4,399 |
4,425 |
4,425 |
+68.5 (+1.57%)
|
116 |
| 4 Nov 2020 |
GBX |
4,351 |
4,356.5 |
4,351 |
4,356.5 |
4,356.5 |
+101.25 (+2.38%)
|
730 |
| 3 Nov 2020 |
GBX |
4,211 |
4,255.25 |
4,211 |
4,255.25 |
4,255.25 |
+91 (+2.19%)
|
632 |
| 2 Nov 2020 |
GBX |
4,148 |
4,183 |
4,148 |
4,164.25 |
4,164.25 |
+48.5 (+1.18%)
|
388 |
| 30 Oct 2020 |
GBX |
4,099 |
4,147 |
4,099 |
4,115.75 |
4,115.75 |
-31.5 (-0.76%)
|
1,030 |
| 29 Oct 2020 |
GBX |
4,147.25 |
4,147.25 |
4,147.25 |
4,147.25 |
4,147.25 |
-4 (-0.10%)
|
0 |
| 28 Oct 2020 |
GBX |
4,211 |
4,211.5 |
4,151.25 |
4,151.25 |
4,151.25 |
-125 (-2.92%)
|
1,980 |
| 27 Oct 2020 |
GBX |
4,274.5 |
4,276.25 |
4,274.5 |
4,276.25 |
4,276.25 |
+8.5 (+0.20%)
|
60 |
| 26 Oct 2020 |
GBX |
4,267.75 |
4,267.75 |
4,267.75 |
4,267.75 |
4,267.75 |
-74.75 (-1.72%)
|
0 |
| 23 Oct 2020 |
GBX |
4,342.5 |
4,342.5 |
4,342.5 |
4,342.5 |
4,342.5 |
+19.75 (+0.46%)
|
0 |
| 22 Oct 2020 |
GBX |
4,297.5 |
4,326 |
4,297.5 |
4,322.75 |
4,322.75 |
-2.5 (-0.06%)
|
1,965 |
| 21 Oct 2020 |
GBX |
4,325.25 |
4,325.25 |
4,325.25 |
4,325.25 |
4,325.25 |
-6 (-0.14%)
|
0 |
