Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2020 |
GBX |
4,326 |
4,332 |
4,326 |
4,331.25 |
4,331.25 |
-34.25 (-0.78%)
|
2,087 |
19 Oct 2020 |
GBX |
4,403.5 |
4,403.5 |
4,365.5 |
4,365.5 |
4,365.5 |
-35.25 (-0.80%)
|
210 |
16 Oct 2020 |
GBX |
4,414 |
4,417 |
4,398.5 |
4,400.75 |
4,400.75 |
+47.5 (+1.09%)
|
933 |
15 Oct 2020 |
GBX |
4,353.25 |
4,353.25 |
4,353.25 |
4,353.25 |
4,353.25 |
-59.25 (-1.34%)
|
0 |
14 Oct 2020 |
GBX |
4,412.5 |
4,412.5 |
4,412.5 |
4,412.5 |
4,412.5 |
-18.5 (-0.42%)
|
0 |
13 Oct 2020 |
GBX |
4,442 |
4,442 |
4,431 |
4,431 |
4,431 |
-3.75 (-0.08%)
|
225 |
12 Oct 2020 |
GBX |
4,434.75 |
4,434.75 |
4,434.75 |
4,434.75 |
4,434.75 |
+73.5 (+1.69%)
|
0 |
9 Oct 2020 |
GBX |
4,361.25 |
4,361.25 |
4,361.25 |
4,361.25 |
4,361.25 |
+41 (+0.95%)
|
0 |
8 Oct 2020 |
GBX |
4,327.5 |
4,327.5 |
4,320.25 |
4,320.25 |
4,320.25 |
+40 (+0.93%)
|
163 |
7 Oct 2020 |
GBX |
4,280.25 |
4,280.25 |
4,280.25 |
4,280.25 |
4,280.25 |
+2 (+0.05%)
|
0 |
6 Oct 2020 |
GBX |
4,278.25 |
4,278.25 |
4,278.25 |
4,278.25 |
4,278.25 |
+9.75 (+0.23%)
|
0 |
5 Oct 2020 |
GBX |
4,268.5 |
4,268.5 |
4,268.5 |
4,268.5 |
4,268.5 |
+47.5 (+1.13%)
|
0 |
2 Oct 2020 |
GBX |
4,221 |
4,221 |
4,221 |
4,221 |
4,221 |
-29.75 (-0.70%)
|
0 |
1 Oct 2020 |
GBX |
4,245.5 |
4,250.75 |
4,245.5 |
4,250.75 |
4,250.75 |
+4.5 (+0.11%)
|
1,300 |
30 Sep 2020 |
GBX |
4,177 |
4,246.25 |
4,177 |
4,246.25 |
4,246.25 |
+50 (+1.19%)
|
194 |
29 Sep 2020 |
GBX |
4,196.25 |
4,196.25 |
4,196.25 |
4,196.25 |
4,196.25 |
-10 (-0.24%)
|
0 |
28 Sep 2020 |
GBX |
4,170 |
4,206.25 |
4,170 |
4,206.25 |
4,206.25 |
+109.5 (+2.67%)
|
4,188 |
25 Sep 2020 |
GBX |
4,096.75 |
4,096.75 |
4,096.75 |
4,096.75 |
4,096.75 |
+31.5 (+0.77%)
|
0 |
24 Sep 2020 |
GBX |
4,065.25 |
4,065.25 |
4,065.25 |
4,065.25 |
4,065.25 |
-75.5 (-1.82%)
|
0 |
23 Sep 2020 |
GBX |
4,140.75 |
4,140.75 |
4,140.75 |
4,140.75 |
4,140.75 |
+20.25 (+0.49%)
|
0 |
22 Sep 2020 |
GBX |
4,120.5 |
4,120.5 |
4,120.5 |
4,120.5 |
4,120.5 |
+58.25 (+1.43%)
|
0 |
21 Sep 2020 |
GBX |
4,062.25 |
4,062.25 |
4,062.25 |
4,062.25 |
4,062.25 |
-133.5 (-3.18%)
|
0 |
18 Sep 2020 |
GBX |
4,195.75 |
4,195.75 |
4,195.75 |
4,195.75 |
4,195.75 |
-33 (-0.78%)
|
0 |
17 Sep 2020 |
GBX |
4,228.75 |
4,228.75 |
4,228.75 |
4,228.75 |
4,228.75 |
-70.5 (-1.64%)
|
0 |
16 Sep 2020 |
GBX |
4,297.5 |
4,299.25 |
4,297.5 |
4,299.25 |
4,299.25 |
+8.75 (+0.20%)
|
306 |
15 Sep 2020 |
GBX |
4,259 |
4,290.5 |
4,257.5 |
4,290.5 |
4,290.5 |
+24.75 (+0.58%)
|
3,530 |
14 Sep 2020 |
GBX |
4,265.75 |
4,265.75 |
4,265.75 |
4,265.75 |
4,265.75 |
+53.25 (+1.26%)
|
0 |
11 Sep 2020 |
GBX |
4,212.5 |
4,212.5 |
4,212.5 |
4,212.5 |
4,212.5 |
-69.75 (-1.63%)
|
0 |
10 Sep 2020 |
GBX |
4,282.25 |
4,282.25 |
4,282.25 |
4,282.25 |
4,282.25 |
+12.25 (+0.29%)
|
0 |
9 Sep 2020 |
GBX |
4,217.5 |
4,270 |
4,216.5 |
4,270 |
4,270 |
+41.5 (+0.98%)
|
2,814 |