Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2020 |
GBX |
4,282.25 |
4,282.25 |
4,282.25 |
4,282.25 |
4,282.25 |
+12.25 (+0.29%)
|
0 |
9 Sep 2020 |
GBX |
4,217.5 |
4,270 |
4,216.5 |
4,270 |
4,270 |
+41.5 (+0.98%)
|
2,814 |
8 Sep 2020 |
GBX |
4,230 |
4,257.5 |
4,198 |
4,228.5 |
4,228.5 |
-85.75 (-1.99%)
|
167,103 |
7 Sep 2020 |
GBX |
4,314.25 |
4,314.25 |
4,314.25 |
4,314.25 |
4,314.25 |
+87 (+2.06%)
|
0 |
4 Sep 2020 |
GBX |
4,227.25 |
4,227.25 |
4,227.25 |
4,227.25 |
4,227.25 |
-138.25 (-3.17%)
|
0 |
3 Sep 2020 |
GBX |
4,365.5 |
4,365.5 |
4,365.5 |
4,365.5 |
4,365.5 |
-90.75 (-2.04%)
|
0 |
2 Sep 2020 |
GBX |
4,456.25 |
4,456.25 |
4,456.25 |
4,456.25 |
4,456.25 |
+46.5 (+1.05%)
|
0 |
1 Sep 2020 |
GBX |
4,409.75 |
4,409.75 |
4,409.75 |
4,409.75 |
4,409.75 |
+19 (+0.43%)
|
0 |
28 Aug 2020 |
GBX |
4,395 |
4,400 |
4,390.75 |
4,390.75 |
4,390.75 |
+3 (+0.07%)
|
17,918 |
27 Aug 2020 |
GBX |
4,387.75 |
4,387.75 |
4,387.75 |
4,387.75 |
4,387.75 |
+44.25 (+1.02%)
|
0 |
26 Aug 2020 |
GBX |
4,343.5 |
4,343.5 |
4,343.5 |
4,343.5 |
4,343.5 |
+50 (+1.16%)
|
0 |
24 Aug 2020 |
GBX |
4,306 |
4,306 |
4,293.5 |
4,293.5 |
4,293.5 |
+36.25 (+0.85%)
|
376 |
21 Aug 2020 |
GBX |
4,231.5 |
4,257.25 |
4,231.5 |
4,257.25 |
4,257.25 |
+16.5 (+0.39%)
|
3,242 |
20 Aug 2020 |
GBX |
4,232.5 |
4,240.75 |
4,232.5 |
4,240.75 |
4,240.75 |
-25.75 (-0.60%)
|
644 |
19 Aug 2020 |
GBX |
4,264 |
4,266.5 |
4,264 |
4,266.5 |
4,266.5 |
+18.25 (+0.43%)
|
3,516 |
13 Aug 2020 |
GBX |
4,248.25 |
4,248.25 |
4,248.25 |
4,248.25 |
4,248.25 |
+9 (+0.21%)
|
0 |
11 Aug 2020 |
GBX |
4,239.25 |
4,239.25 |
4,239.25 |
4,239.25 |
4,239.25 |
+42 (+1.00%)
|
0 |
7 Aug 2020 |
GBX |
4,197.25 |
4,197.25 |
4,197.25 |
4,197.25 |
4,197.25 |
+27.5 (+0.66%)
|
0 |
6 Aug 2020 |
GBX |
4,169.75 |
4,169.75 |
4,169.75 |
4,169.75 |
4,169.75 |
+92.5 (+2.27%)
|
0 |
31 Jul 2020 |
GBX |
4,077.25 |
4,077.25 |
4,077.25 |
4,077.25 |
4,077.25 |
+25.5 (+0.63%)
|
0 |
30 Jul 2020 |
GBX |
4,051.75 |
4,051.75 |
4,051.75 |
4,051.75 |
4,051.75 |
-24 (-0.59%)
|
0 |
29 Jul 2020 |
GBX |
4,075.75 |
4,075.75 |
4,075.75 |
4,075.75 |
4,075.75 |
+26.5 (+0.65%)
|
0 |
27 Jul 2020 |
GBX |
4,049.25 |
4,049.25 |
4,049.25 |
4,049.25 |
4,049.25 |
-60.75 (-1.48%)
|
0 |
21 Jul 2020 |
GBX |
4,110 |
4,110 |
4,110 |
4,110 |
4,110 |
+46 (+1.13%)
|
0 |
20 Jul 2020 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
+19.5 (+0.48%)
|
0 |
17 Jul 2020 |
GBX |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
+15.25 (+0.38%)
|
0 |
16 Jul 2020 |
GBX |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
4,029.25 |
-23 (-0.57%)
|
0 |
15 Jul 2020 |
GBX |
4,052.25 |
4,052.25 |
4,052.25 |
4,052.25 |
4,052.25 |
+79.75 (+2.01%)
|
0 |
14 Jul 2020 |
GBX |
3,972.5 |
3,972.5 |
3,972.5 |
3,972.5 |
3,972.5 |
-86 (-2.12%)
|
0 |
13 Jul 2020 |
GBX |
4,058.5 |
4,058.5 |
4,058.5 |
4,058.5 |
4,058.5 |
+85.75 (+2.16%)
|
0 |