Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2020 |
GBX |
3,972.75 |
3,972.75 |
3,972.75 |
3,972.75 |
3,972.75 |
+46 (+1.17%)
|
0 |
9 Jul 2020 |
GBX |
3,926.75 |
3,926.75 |
3,926.75 |
3,926.75 |
3,926.75 |
-22.75 (-0.58%)
|
0 |
8 Jul 2020 |
GBX |
3,949.5 |
3,949.5 |
3,949.5 |
3,949.5 |
3,949.5 |
-47 (-1.18%)
|
0 |
7 Jul 2020 |
GBX |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
0.0 (0.0%)
|
0 |
6 Jul 2020 |
GBX |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
3,996.5 |
+74.75 (+1.91%)
|
0 |
3 Jul 2020 |
GBX |
3,921.75 |
3,921.75 |
3,921.75 |
3,921.75 |
3,921.75 |
-20.5 (-0.52%)
|
0 |
2 Jul 2020 |
GBX |
3,942.25 |
3,942.25 |
3,942.25 |
3,942.25 |
3,942.25 |
0.0 (0.0%)
|
0 |