Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.08 (+7.48%) | 2,000 |
18 Sep 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.09 (+9.18%) | 100,000 |
15 Sep 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.08 (+8.89%) | 254,000 |
12 Sep 2006 | SGD | 0.875 | 0.945 | 0.875 | 0.9 | 0.9 | -0.04 (-4.26%) | 186,000 |
11 Sep 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | +0.12 (+14.63%) | 196,000 |
30 Aug 2006 | SGD | 0.785 | 0.825 | 0.785 | 0.82 | 0.82 | +0.11 (+15.49%) | 72,000 |
29 Aug 2006 | SGD | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | +0.09 (+14.52%) | 31,000 |
28 Aug 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 14,000 |
25 Aug 2006 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.02 (+3.45%) | 189,000 |
24 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.115 (-16.55%) | 20,000 |
23 Aug 2006 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.025 (+3.73%) | 13,000 |
22 Aug 2006 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 340,000 |
21 Aug 2006 | SGD | 0.69 | 0.7 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 300,000 |
18 Aug 2006 | SGD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,065,000 |
17 Aug 2006 | SGD | 0.69 | 0.705 | 0.675 | 0.68 | 0.68 | +0.02 (+3.03%) | 197,000 |
16 Aug 2006 | SGD | 0.665 | 0.745 | 0.625 | 0.66 | 0.66 | +0.05 (+8.20%) | 924,000 |
15 Aug 2006 | SGD | 0.615 | 0.615 | 0.6 | 0.61 | 0.61 | +0.035 (+6.09%) | 229,000 |