Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | -0.01 (-1.38%) | 20,000 |
17 May 2006 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
16 May 2006 | SGD | 0.835 | 0.835 | 0.725 | 0.725 | 0.725 | -0.445 (-38.03%) | 25,000 |
15 May 2006 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 28,000 |
9 May 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 105,000 |
8 May 2006 | SGD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | +0.07 (+6.54%) | 60,000 |
5 May 2006 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 10,000 |
4 May 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.05 (+5.05%) | 35,000 |
2 May 2006 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 100,000 |
28 Apr 2006 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 10,000 |
27 Apr 2006 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 20,000 |
25 Apr 2006 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.09 (-7.89%) | 20,000 |
24 Apr 2006 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 15,000 |
21 Apr 2006 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.185 (+18.97%) | 10,000 |
20 Apr 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.03 (+3.17%) | 10,000 |
18 Apr 2006 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.075 (+8.62%) | 60,000 |
17 Apr 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 60,000 |
6 Apr 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |