Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.46 | 0.46 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 125,000 |
2 Oct 2006 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 639,000 |
29 Sep 2006 | SGD | 0.42 | 0.42 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 213,000 |
28 Sep 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 25,000 |
27 Sep 2006 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.035 (-8.33%) | 102,000 |
26 Sep 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.05 (+13.51%) | 391,000 |
20 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.055 (-12.94%) | 25,000 |
19 Sep 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.395 | 0.425 | 0.395 | 0.425 | 0.425 | +0.075 (+21.43%) | 200,000 |
15 Sep 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 220,000 |
14 Sep 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | +0.06 (+19.67%) | 466,000 |
12 Sep 2006 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 98,000 |
11 Sep 2006 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 70,000 |
8 Sep 2006 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.03 (+10.91%) | 85,000 |
7 Sep 2006 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.05 (-15.38%) | 128,000 |
6 Sep 2006 | SGD | 0.35 | 0.355 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 210,000 |
5 Sep 2006 | SGD | 0.35 | 0.355 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 276,000 |
4 Sep 2006 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.04 (+13.56%) | 316,000 |
1 Sep 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.32 | 0.33 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 637,000 |
30 Aug 2006 | SGD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.055 (+22.92%) | 510,000 |
29 Aug 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.035 (+17.07%) | 230,000 |