Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 55,000 |
25 Aug 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 45,000 |
24 Aug 2006 | SGD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 110,000 |
23 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
22 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
21 Aug 2006 | SGD | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 200,000 |
18 Aug 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 325,000 |
17 Aug 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 60,000 |
16 Aug 2006 | SGD | 0.22 | 0.25 | 0.21 | 0.235 | 0.235 | +0.035 (+17.50%) | 794,000 |
15 Aug 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 542,000 |
14 Aug 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.03 (+18.75%) | 565,000 |
11 Aug 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 480,000 |
10 Aug 2006 | SGD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 541,000 |
8 Aug 2006 | SGD | 0.165 | 0.165 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,018,000 |
7 Aug 2006 | SGD | 0.165 | 0.18 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 180,000 |
4 Aug 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 310,000 |
3 Aug 2006 | SGD | 0.155 | 0.185 | 0.15 | 0.185 | 0.185 | +0.04 (+27.59%) | 1,256,000 |
2 Aug 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 665,000 |
1 Aug 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 230,000 |
31 Jul 2006 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 810,000 |
28 Jul 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.03 (-17.14%) | 1,470,000 |
27 Jul 2006 | SGD | 0.135 | 0.175 | 0.135 | 0.175 | 0.175 | +0.05 (+40.00%) | 600,000 |
26 Jul 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 250,000 |
25 Jul 2006 | SGD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,600,000 |
24 Jul 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 280,000 |
21 Jul 2006 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.045 (-25.71%) | 470,000 |
20 Jul 2006 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 595,000 |
19 Jul 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 540,000 |
18 Jul 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 70,000 |
17 Jul 2006 | SGD | 0.17 | 0.175 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 505,000 |