Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.025 (+7.14%) | 1,185,000 |
18 Apr 2006 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 345,000 |
17 Apr 2006 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 348,000 |
13 Apr 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.02 (+5.88%) | 623,000 |
12 Apr 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 548,000 |
11 Apr 2006 | SGD | 0.325 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,773,000 |
10 Apr 2006 | SGD | 0.315 | 0.32 | 0.295 | 0.32 | 0.32 | -0.01 (-3.03%) | 850,000 |
7 Apr 2006 | SGD | 0.365 | 0.365 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 1,044,000 |
6 Apr 2006 | SGD | 0.38 | 0.38 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 821,000 |
5 Apr 2006 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 515,000 |
4 Apr 2006 | SGD | 0.4 | 0.41 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,635,000 |
3 Apr 2006 | SGD | 0.365 | 0.4 | 0.365 | 0.39 | 0.39 | +0.035 (+9.86%) | 2,366,000 |
31 Mar 2006 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 467,000 |
30 Mar 2006 | SGD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 704,000 |
29 Mar 2006 | SGD | 0.33 | 0.375 | 0.31 | 0.355 | 0.355 | +0.025 (+7.58%) | 2,527,000 |
28 Mar 2006 | SGD | 0.285 | 0.34 | 0.27 | 0.33 | 0.33 | +0.05 (+17.86%) | 2,751,000 |
27 Mar 2006 | SGD | 0.255 | 0.28 | 0.245 | 0.28 | 0.28 | +0.035 (+14.29%) | 644,000 |
24 Mar 2006 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 810,000 |
23 Mar 2006 | SGD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 897,000 |
22 Mar 2006 | SGD | 0.235 | 0.235 | 0.21 | 0.22 | 0.22 | -0.015 (-6.38%) | 817,000 |
21 Mar 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,087,000 |
20 Mar 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,490,000 |
17 Mar 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 889,000 |
16 Mar 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,234,000 |
15 Mar 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,180,000 |
14 Mar 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 340,000 |
13 Mar 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 840,000 |
10 Mar 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 362,000 |
9 Mar 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 225,000 |
8 Mar 2006 | SGD | 0.195 | 0.195 | 0.175 | 0.19 | 0.19 | -0.015 (-7.32%) | 678,000 |