Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 54,000 |
18 Feb 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 20,000 |
17 Feb 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Feb 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 40,000 |
12 Feb 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,000 |
11 Feb 2009 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 83,000 |
10 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Feb 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,000 |
3 Feb 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Feb 2009 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 50,000 |
30 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 20,000 |
19 Jan 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 5,000 |
15 Jan 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.055 (-18.33%) | 19,000 |
14 Jan 2009 | SGD | 0.315 | 0.325 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 175,000 |
13 Jan 2009 | SGD | 0.335 | 0.34 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 75,000 |
12 Jan 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Jan 2009 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 80,000 |
8 Jan 2009 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 150,000 |
7 Jan 2009 | SGD | 0.51 | 0.51 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 405,000 |