Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 130,000 |
27 Mar 2009 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.16 (+14.95%) | 85,000 |
23 Mar 2009 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Mar 2009 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.085 (+8.63%) | 35,000 |
19 Mar 2009 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
18 Mar 2009 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
16 Mar 2009 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
13 Mar 2009 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 20,000 |
12 Mar 2009 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.075 (-7.08%) | 6,000 |
11 Mar 2009 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 11,000 |
6 Mar 2009 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +1.06 (+NA) | 25,000 |
5 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |