Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | SGD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 1,000 |
30 Mar 2009 | SGD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 10 | 10 | 10 | 10 | 10 | +0.31 (+3.20%) | 1,000 |
20 Mar 2009 | SGD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.12 (+1.25%) | 1,000 |
19 Mar 2009 | SGD | 9.5 | 9.57 | 9.5 | 9.57 | 9.57 | -0.41 (-4.11%) | 2,000 |
18 Mar 2009 | SGD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 5,000 |
16 Mar 2009 | SGD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
13 Mar 2009 | SGD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 Mar 2009 | SGD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.12 (+1.21%) | 1,000 |
11 Mar 2009 | SGD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Mar 2009 | SGD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Mar 2009 | SGD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Mar 2009 | SGD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,000 |
5 Mar 2009 | SGD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,000 |
4 Mar 2009 | SGD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 5,000 |
2 Mar 2009 | SGD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +9.98 (+NA) | 5,000 |
27 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |