Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | SGD | 5.08 | 5.14 | 5.08 | 5.14 | 5.14 | -0.05 (-0.96%) | 9,000 |
30 Mar 2009 | SGD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 5.09 | 5.19 | 5.09 | 5.19 | 5.19 | +0.1 (+1.96%) | 6,000 |
25 Mar 2009 | SGD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 5.03 | 5.09 | 5.03 | 5.09 | 5.09 | +0.16 (+3.25%) | 7,000 |
23 Mar 2009 | SGD | 4.85 | 4.93 | 4.85 | 4.93 | 4.93 | +0.25 (+5.34%) | 4,000 |
20 Mar 2009 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 2,000 |
19 Mar 2009 | SGD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 3,000 |
18 Mar 2009 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 4.7 | 4.85 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 16,000 |
16 Mar 2009 | SGD | 4.5 | 4.77 | 4.5 | 4.77 | 4.77 | +0.27 (+6%) | 21,000 |
13 Mar 2009 | SGD | 4.4 | 4.51 | 4.4 | 4.5 | 4.5 | +0.17 (+3.93%) | 18,000 |
12 Mar 2009 | SGD | 4.33 | 4.36 | 4.29 | 4.33 | 4.33 | -0.03 (-0.69%) | 12,000 |
11 Mar 2009 | SGD | 4.32 | 4.36 | 4.32 | 4.36 | 4.36 | +0.14 (+3.32%) | 6,000 |
10 Mar 2009 | SGD | 4.04 | 4.22 | 4.04 | 4.22 | 4.22 | +0.15 (+3.69%) | 2,000 |
9 Mar 2009 | SGD | 4.23 | 4.23 | 4.07 | 4.07 | 4.07 | -0.28 (-6.44%) | 11,000 |
6 Mar 2009 | SGD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Mar 2009 | SGD | 4.41 | 4.41 | 4.35 | 4.35 | 4.35 | +0.09 (+2.11%) | 4,000 |
4 Mar 2009 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 4,000 |
2 Mar 2009 | SGD | 4.36 | 4.36 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 5,000 |
27 Feb 2009 | SGD | 4.59 | 4.59 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 8,000 |
26 Feb 2009 | SGD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.06 (-1.28%) | 1,000 |
25 Feb 2009 | SGD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.06 (-1.27%) | 6,000 |
23 Feb 2009 | SGD | 4.67 | 4.74 | 4.67 | 4.73 | 4.73 | +0.02 (+0.42%) | 7,000 |
20 Feb 2009 | SGD | 4.78 | 4.78 | 4.68 | 4.71 | 4.71 | 0.0 (0.0%) | 23,000 |