Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.025 (-62.50%) | 350,000 |
8 Apr 2009 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 38,000 |
7 Apr 2009 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 140,000 |
6 Apr 2009 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.01 (-28.57%) | 145,000 |
3 Apr 2009 | SGD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 1,013,000 |
2 Apr 2009 | SGD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 412,000 |
1 Apr 2009 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,385,000 |
31 Mar 2009 | SGD | 0.105 | 0.125 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 2,128,000 |
30 Mar 2009 | SGD | 0.095 | 0.135 | 0.09 | 0.13 | 0.13 | +0.04 (+44.44%) | 1,739,000 |
27 Mar 2009 | SGD | 0.075 | 0.095 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 695,000 |
26 Mar 2009 | SGD | 0.115 | 0.115 | 0.085 | 0.09 | 0.09 | -0.04 (-30.77%) | 841,000 |
25 Mar 2009 | SGD | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,785,000 |
24 Mar 2009 | SGD | 0.13 | 0.14 | 0.12 | 0.125 | 0.125 | -0.04 (-24.24%) | 6,419,000 |
23 Mar 2009 | SGD | 0.21 | 0.21 | 0.165 | 0.165 | 0.165 | -0.055 (-25%) | 925,000 |
20 Mar 2009 | SGD | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 7,391,000 |
19 Mar 2009 | SGD | 0.25 | 0.25 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 7,297,000 |
18 Mar 2009 | SGD | 0.25 | 0.26 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 4,029,000 |