Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | SGD | 0.265 | 0.28 | 0.245 | 0.275 | 0.275 | +0.015 (+5.77%) | 12,750,000 |
16 Mar 2009 | SGD | 0.27 | 0.29 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 5,028,000 |
13 Mar 2009 | SGD | 0.335 | 0.335 | 0.28 | 0.28 | 0.28 | -0.09 (-24.32%) | 3,464,000 |
12 Mar 2009 | SGD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,992,000 |
11 Mar 2009 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | -0.03 (-7.59%) | 5,535,000 |
10 Mar 2009 | SGD | 0.415 | 0.42 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 5,966,000 |
9 Mar 2009 | SGD | 0.375 | 0.42 | 0.375 | 0.42 | 0.42 | +0.055 (+15.07%) | 6,322,000 |
6 Mar 2009 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 3,790,000 |
5 Mar 2009 | SGD | 0.315 | 0.365 | 0.315 | 0.365 | 0.365 | +0.025 (+7.35%) | 2,698,000 |
4 Mar 2009 | SGD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 141,000 |
3 Mar 2009 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 507,000 |
2 Mar 2009 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.04 (+13.33%) | 103,000 |
27 Feb 2009 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.03 (+11.11%) | 14,000 |
26 Feb 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 11,000 |
24 Feb 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 15,000 |
23 Feb 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 5,000 |
20 Feb 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 8,000 |
19 Feb 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 80,000 |
17 Feb 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,000 |
16 Feb 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Feb 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 50,000 |
11 Feb 2009 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 90,000 |
10 Feb 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 130,000 |
9 Feb 2009 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 210,000 |
6 Feb 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 89,000 |
5 Feb 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Feb 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |