Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.055 (-6.75%) | 15,000 |
21 Apr 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.165 (+25.38%) | 10,000 |
9 Apr 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.13 (+25%) | 10,000 |
7 Apr 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Apr 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Apr 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.055 (+11.83%) | 5,000 |
30 Mar 2009 | SGD | 0.535 | 0.535 | 0.465 | 0.465 | 0.465 | -0.195 (-29.55%) | 15,000 |
27 Mar 2009 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.035 (+5.60%) | 5,000 |
26 Mar 2009 | SGD | 0.57 | 0.635 | 0.57 | 0.625 | 0.625 | +0.11 (+21.36%) | 705,000 |
25 Mar 2009 | SGD | 0.525 | 0.53 | 0.5 | 0.515 | 0.515 | -0.05 (-8.85%) | 820,000 |
24 Mar 2009 | SGD | 0.495 | 0.57 | 0.495 | 0.565 | 0.565 | +0.1 (+21.51%) | 405,000 |
23 Mar 2009 | SGD | 0.41 | 0.47 | 0.405 | 0.465 | 0.465 | +0.09 (+24%) | 463,000 |
20 Mar 2009 | SGD | 0.355 | 0.375 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 602,000 |
19 Mar 2009 | SGD | 0.35 | 0.385 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 323,000 |
18 Mar 2009 | SGD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 492,000 |