Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.18 | 0.24 | 0.17 | 0.23 | 0.23 | +0.015 (+6.98%) | 10,138,000 |
21 Apr 2009 | SGD | 0.26 | 0.275 | 0.215 | 0.215 | 0.215 | +0.045 (+26.47%) | 6,933,000 |
20 Apr 2009 | SGD | 0.175 | 0.21 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 7,325,000 |
17 Apr 2009 | SGD | 0.13 | 0.17 | 0.125 | 0.16 | 0.16 | -0.02 (-11.11%) | 6,132,000 |
16 Apr 2009 | SGD | 0.115 | 0.185 | 0.115 | 0.18 | 0.18 | 0.0 (0.0%) | 3,199,000 |
15 Apr 2009 | SGD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 600,000 |
14 Apr 2009 | SGD | 0.25 | 0.25 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 187,000 |
13 Apr 2009 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.08 (-25%) | 158,000 |
9 Apr 2009 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.09 (-21.95%) | 50,000 |
8 Apr 2009 | SGD | 0.38 | 0.42 | 0.37 | 0.41 | 0.41 | +0.08 (+24.24%) | 49,000 |
7 Apr 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 10,000 |
6 Apr 2009 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.07 (-20%) | 49,000 |
3 Apr 2009 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 112,000 |
2 Apr 2009 | SGD | 0.465 | 0.465 | 0.365 | 0.37 | 0.37 | -0.14 (-27.45%) | 128,000 |
1 Apr 2009 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 60,000 |
31 Mar 2009 | SGD | 0.56 | 0.56 | 0.525 | 0.525 | 0.525 | -0.08 (-13.22%) | 25,000 |
30 Mar 2009 | SGD | 0.57 | 0.605 | 0.57 | 0.605 | 0.605 | +0.185 (+44.05%) | 48,000 |
27 Mar 2009 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.045 (-9.68%) | 35,000 |
26 Mar 2009 | SGD | 0.52 | 0.52 | 0.46 | 0.465 | 0.465 | -0.115 (-19.83%) | 107,000 |
25 Mar 2009 | SGD | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.035 (+6.42%) | 20,000 |
24 Mar 2009 | SGD | 0.56 | 0.56 | 0.53 | 0.545 | 0.545 | -0.085 (-13.49%) | 61,000 |
23 Mar 2009 | SGD | 0.695 | 0.7 | 0.63 | 0.63 | 0.63 | -0.14 (-18.18%) | 70,000 |
20 Mar 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.035 (+4.76%) | 26,000 |
19 Mar 2009 | SGD | 0.75 | 0.755 | 0.735 | 0.735 | 0.735 | -0.035 (-4.55%) | 61,000 |
18 Mar 2009 | SGD | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 26,000 |