Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 30,000 |
23 Apr 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 170,000 |
16 Apr 2009 | SGD | 0.24 | 0.25 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 70,000 |
15 Apr 2009 | SGD | 0.14 | 0.23 | 0.14 | 0.23 | 0.23 | +0.065 (+39.39%) | 210,000 |
14 Apr 2009 | SGD | 0.135 | 0.165 | 0.135 | 0.165 | 0.165 | +0.04 (+32%) | 50,000 |
13 Apr 2009 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.025 (+25%) | 160,000 |
9 Apr 2009 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
8 Apr 2009 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 130,000 |
7 Apr 2009 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 354,000 |
6 Apr 2009 | SGD | 0.11 | 0.145 | 0.11 | 0.14 | 0.14 | +0.045 (+47.37%) | 539,000 |
3 Apr 2009 | SGD | 0.095 | 0.095 | 0.08 | 0.095 | 0.095 | -0.01 (-9.52%) | 160,000 |
2 Apr 2009 | SGD | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.045 (+75%) | 100,000 |
1 Apr 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 40,000 |
31 Mar 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
26 Mar 2009 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 115,000 |
25 Mar 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 200,000 |
24 Mar 2009 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 30,000 |
23 Mar 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 10,000 |
20 Mar 2009 | SGD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 120,000 |