| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.002 | 0.0028 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 122,903 |
| 11 Sep 2022 | USD | 0.0017 | 0.0026 | 0.0016 | 0.002 | 0.002 | +0 (+17.65%) | 98,439 |
| 10 Sep 2022 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 109,570 |
| 9 Sep 2022 | USD | 0.0018 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 176,883 |
| 8 Sep 2022 | USD | 0.0019 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 135,581 |
| 7 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0019 | 0.0019 | -0.001 (-24%) | 106,580 |
| 6 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0016 | 0.0025 | 0.0025 | +0 (+4.17%) | 113,143 |
| 5 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0024 | 0.0024 | -0 (-4.00%) | 111,928 |
| 4 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0 (+4.17%) | 105,958 |
| 3 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0014 | 0.0024 | 0.0024 | 0.0 (0.0%) | 126,933 |
| 2 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0015 | 0.0024 | 0.0024 | 0.0 (0.0%) | 130,923 |
| 1 Sep 2022 | USD | 0.002 | 0.0025 | 0.0016 | 0.0024 | 0.0024 | +0 (+20.00%) | 56,118 |
| 31 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0.001 (-20%) | 35,728 |
| 30 Aug 2022 | USD | 0.0022 | 0.0028 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 36,582 |
| 29 Aug 2022 | USD | 0.0026 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-15.38%) | 32,759 |
| 28 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | 0.0 (0.0%) | 33,114 |
| 27 Aug 2022 | USD | 0.002 | 0.0027 | 0.0018 | 0.0026 | 0.0026 | +0.001 (+30%) | 34,475 |
| 26 Aug 2022 | USD | 0.0026 | 0.0027 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 21,962 |
| 25 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0026 | 0.0026 | 0.0 (0.0%) | 62,076 |
| 24 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | +0 (+4%) | 144,829 |
| 23 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | 0.0 (0.0%) | 154,492 |
| 22 Aug 2022 | USD | 0.0019 | 0.0027 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 156,205 |
| 21 Aug 2022 | USD | 0.002 | 0.0027 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 144,928 |
| 20 Aug 2022 | USD | 0.0025 | 0.0027 | 0.0018 | 0.002 | 0.002 | -0.001 (-20%) | 168,967 |
| 19 Aug 2022 | USD | 0.0024 | 0.0028 | 0.0019 | 0.0025 | 0.0025 | +0 (+4.17%) | 142,065 |
| 18 Aug 2022 | USD | 0.0018 | 0.0027 | 0.0017 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 113,126 |
| 17 Aug 2022 | USD | 0.0019 | 0.0027 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 92,066 |
| 16 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 83,161 |
| 15 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0028 | 0.0028 | -0 (-3.45%) | 104,663 |
| 14 Aug 2022 | USD | 0.002 | 0.003 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+45%) | 101,635 |
