| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0061 | 0.0065 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,312,775 |
| 4 Jun 2021 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 879,934 |
| 3 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 313,597 |
| 2 Jun 2021 | USD | 0.0048 | 0.0066 | 0.0048 | 0.0065 | 0.0065 | +0.002 (+35.42%) | 939,795 |
| 1 Jun 2021 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 878,912 |
| 31 May 2021 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 931,132 |
| 30 May 2021 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 839,819 |
| 29 May 2021 | USD | 0.0035 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 827,228 |
| 28 May 2021 | USD | 0.0039 | 0.0043 | 0.0034 | 0.0035 | 0.0035 | -0 (-10.26%) | 524,876 |
| 27 May 2021 | USD | 0.0039 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 869,332 |
| 26 May 2021 | USD | 0.0037 | 0.0047 | 0.0036 | 0.004 | 0.004 | +0 (+11.11%) | 748,201 |
| 25 May 2021 | USD | 0.004 | 0.0045 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 436,594 |
| 24 May 2021 | USD | 0.0035 | 0.0046 | 0.0035 | 0.004 | 0.004 | +0 (+11.11%) | 1,103,909 |
| 23 May 2021 | USD | 0.0036 | 0.004 | 0.0032 | 0.0036 | 0.0036 | -0 (-7.69%) | 970,976 |
| 22 May 2021 | USD | 0.0037 | 0.0043 | 0.0032 | 0.0039 | 0.0039 | +0 (+5.41%) | 1,032,185 |
| 21 May 2021 | USD | 0.0036 | 0.0044 | 0.0031 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,068,704 |
| 20 May 2021 | USD | 0.0034 | 0.0042 | 0.0032 | 0.0036 | 0.0036 | +0 (+5.88%) | 829,543 |
| 19 May 2021 | USD | 0.0045 | 0.0047 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-24.44%) | 520,310 |
| 18 May 2021 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 778,435 |
| 17 May 2021 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 943,618 |
| 16 May 2021 | USD | 0.004 | 0.0054 | 0.004 | 0.0047 | 0.0047 | -0 (-7.84%) | 1,546,748 |
| 15 May 2021 | USD | 0.0048 | 0.0055 | 0.004 | 0.0051 | 0.0051 | +0 (+6.25%) | 768,408 |
| 14 May 2021 | USD | 0.0055 | 0.006 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 1,312,281 |
| 13 May 2021 | USD | 0.0055 | 0.0061 | 0.0049 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,231,354 |
| 12 May 2021 | USD | 0.0057 | 0.0064 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 1,091,220 |
| 11 May 2021 | USD | 0.0058 | 0.006 | 0.0049 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,106,995 |
| 10 May 2021 | USD | 0.006 | 0.0061 | 0.005 | 0.0058 | 0.0058 | -0 (-3.33%) | 340,003 |
| 9 May 2021 | USD | 0.006 | 0.0065 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 1,246,928 |
| 8 May 2021 | USD | 0.0061 | 0.0062 | 0.0054 | 0.006 | 0.006 | +0 (+5.26%) | 1,930,882 |
| 7 May 2021 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 1,129,125 |
