| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0076 | 0.0077 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-23.68%) | 437,681 |
| 5 Apr 2021 | USD | 0.0075 | 0.0076 | 0.006 | 0.0076 | 0.0076 | +0 (+1.33%) | 614,035 |
| 4 Apr 2021 | USD | 0.0073 | 0.0077 | 0.0062 | 0.0075 | 0.0075 | +0.001 (+17.19%) | 543,753 |
| 3 Apr 2021 | USD | 0.0078 | 0.0082 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-17.95%) | 403,086 |
| 2 Apr 2021 | USD | 0.0076 | 0.0088 | 0.0069 | 0.0078 | 0.0078 | +0 (+2.63%) | 450,710 |
| 1 Apr 2021 | USD | 0.0086 | 0.0103 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-13.64%) | 371,430 |
| 31 Mar 2021 | USD | 0.0094 | 0.0102 | 0.0081 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 445,388 |
| 30 Mar 2021 | USD | 0.0065 | 0.0095 | 0.0061 | 0.0095 | 0.0095 | +0.003 (+37.68%) | 920,554 |
| 29 Mar 2021 | USD | 0.0067 | 0.007 | 0.0056 | 0.0069 | 0.0069 | +0 (+1.47%) | 583,602 |
| 28 Mar 2021 | USD | 0.0065 | 0.0079 | 0.0058 | 0.0068 | 0.0068 | +0 (+4.62%) | 719,264 |
| 27 Mar 2021 | USD | 0.0078 | 0.0079 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 424,863 |
| 26 Mar 2021 | USD | 0.0071 | 0.0081 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 424,179 |
| 25 Mar 2021 | USD | 0.0072 | 0.008 | 0.0067 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 329,947 |
| 24 Mar 2021 | USD | 0.0076 | 0.0086 | 0.0069 | 0.0079 | 0.0079 | +0 (+2.60%) | 445,508 |
| 23 Mar 2021 | USD | 0.0079 | 0.0085 | 0.0074 | 0.0077 | 0.0077 | -0 (-2.53%) | 387,958 |
| 22 Mar 2021 | USD | 0.0079 | 0.0091 | 0.0075 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 985,511 |
| 21 Mar 2021 | USD | 0.0094 | 0.0095 | 0.0078 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 702,309 |
| 20 Mar 2021 | USD | 0.0085 | 0.0099 | 0.0081 | 0.0094 | 0.0094 | +0.001 (+10.59%) | 932,482 |
| 19 Mar 2021 | USD | 0.0087 | 0.0094 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 749,821 |
| 18 Mar 2021 | USD | 0.0092 | 0.0097 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-13.19%) | 704,268 |
| 17 Mar 2021 | USD | 0.0107 | 0.0107 | 0.0083 | 0.0091 | 0.0091 | -0 (-4.21%) | 1,090,216 |
| 16 Mar 2021 | USD | 0.0111 | 0.0112 | 0.0089 | 0.0095 | 0.0095 | +0 (+3.26%) | 565,738 |
| 15 Mar 2021 | USD | 0.0114 | 0.0116 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-20%) | 1,410,921 |
| 14 Mar 2021 | USD | 0.0117 | 0.012 | 0.0108 | 0.0115 | 0.0115 | 0.0 (0.0%) | 268,647 |
| 13 Mar 2021 | USD | 0.0108 | 0.0128 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 296,139 |
| 12 Mar 2021 | USD | 0.0129 | 0.0129 | 0.0098 | 0.0108 | 0.0108 | -0.002 (-15.63%) | 518,428 |
| 11 Mar 2021 | USD | 0.0137 | 0.0301 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 936,562 |
| 10 Mar 2021 | USD | 0.0137 | 0.0139 | 0.012 | 0.0136 | 0.0136 | -0 (-2.16%) | 204,438 |
| 9 Mar 2021 | USD | 0.0151 | 0.0329 | 0.0131 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 243,173 |
| 8 Mar 2021 | USD | 0.0651 | 0.0658 | 0.0144 | 0.015 | 0.015 | -0.05 (-77.03%) | 910,605 |
