G999 Recent Share Price (CC:G999-USD)

CC:G999-USD - G999 G999
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0023	0.0028	0.0019	0.002	0.002	-0 (-13.04%)	163,008
12 Aug 2022	USD	0.0029	0.0029	0.002	0.0023	0.0023	-0.001 (-20.69%)	216,224
11 Aug 2022	USD	0.0021	0.0031	0.0021	0.0029	0.0029	+0.001 (+38.10%)	153,119
10 Aug 2022	USD	0.0028	0.003	0.0021	0.0021	0.0021	-0.001 (-25.00%)	82,627
9 Aug 2022	USD	0.003	0.003	0.002	0.0028	0.0028	-0 (-6.67%)	129,743
8 Aug 2022	USD	0.0023	0.003	0.002	0.003	0.003	+0.001 (+30.43%)	160,862
7 Aug 2022	USD	0.0031	0.0031	0.002	0.0023	0.0023	-0.001 (-25.81%)	93,691
6 Aug 2022	USD	0.0031	0.0031	0.0023	0.0031	0.0031	0.0 (0.0%)	103,199
5 Aug 2022	USD	0.0031	0.0031	0.0022	0.0031	0.0031	0.0 (0.0%)	103,529
4 Aug 2022	USD	0.003	0.0032	0.0025	0.0031	0.0031	+0 (+3.33%)	79,844
3 Aug 2022	USD	0.0023	0.003	0.0023	0.003	0.003	+0.001 (+30.43%)	95,085
2 Aug 2022	USD	0.0023	0.0031	0.002	0.0023	0.0023	0.0 (0.0%)	152,844
1 Aug 2022	USD	0.0031	0.0033	0.0023	0.0023	0.0023	-0.001 (-25.81%)	94,255
31 Jul 2022	USD	0.0033	0.0035	0.0023	0.0031	0.0031	-0 (-6.06%)	70,598
30 Jul 2022	USD	0.0032	0.0035	0.0024	0.0033	0.0033	+0 (+3.13%)	76,315
29 Jul 2022	USD	0.0032	0.0037	0.0026	0.0032	0.0032	0.0 (0.0%)	62,414
28 Jul 2022	USD	0.0037	0.0037	0.0028	0.0032	0.0032	-0.001 (-13.51%)	20,082
27 Jul 2022	USD	0.0033	0.0037	0.0033	0.0037	0.0037	+0 (+12.12%)	3,242
26 Jul 2022	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-5.71%)	3,185
25 Jul 2022	USD	0.0038	0.0038	0.0035	0.0035	0.0035	-0 (-7.89%)	2,285
24 Jul 2022	USD	0.0037	0.0041	0.0034	0.0038	0.0038	+0 (+2.70%)	8,683
23 Jul 2022	USD	0.0039	0.0044	0.0033	0.0037	0.0037	-0 (-5.13%)	11,142
22 Jul 2022	USD	0.0038	0.004	0.0036	0.0039	0.0039	+0 (+2.63%)	1,659
21 Jul 2022	USD	0.0038	0.004	0.0037	0.0038	0.0038	0.0 (0.0%)	4,268
20 Jul 2022	USD	0.0039	0.0041	0.0038	0.0038	0.0038	-0 (-2.56%)	7,031
19 Jul 2022	USD	0.0036	0.0039	0.0036	0.0039	0.0039	+0 (+8.33%)	8,272
18 Jul 2022	USD	0.0034	0.0041	0.0034	0.0036	0.0036	+0 (+5.88%)	2,886
17 Jul 2022	USD	0.0039	0.004	0.0031	0.0034	0.0034	-0.001 (-12.82%)	19,179
16 Jul 2022	USD	0.0038	0.0041	0.0038	0.0039	0.0039	+0 (+2.63%)	8,090
15 Jul 2022	USD	0.003	0.0041	0.003	0.0038	0.0038	+0.001 (+26.67%)	28,493

First
1
2
3
4
5
Last

Unicorn Response |