| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0064 | 0.0074 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 45,131 |
| 4 Feb 2021 | USD | 0.0065 | 0.0068 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 43,078 |
| 3 Feb 2021 | USD | 0.0064 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 52,837 |
| 2 Feb 2021 | USD | 0.0072 | 0.0074 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 69,439 |
| 1 Feb 2021 | USD | 0.0064 | 0.0115 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 44,480 |
| 31 Jan 2021 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | -0 (-5.88%) | 23,139 |
| 30 Jan 2021 | USD | 0.0073 | 0.0076 | 0.0063 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 40,251 |
| 29 Jan 2021 | USD | 0.0066 | 0.0103 | 0.0062 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 89,619 |
| 28 Jan 2021 | USD | 0.0077 | 0.0077 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-13.16%) | 47,327 |
| 27 Jan 2021 | USD | 0.0071 | 0.0078 | 0.0065 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 45,574 |
| 26 Jan 2021 | USD | 0.0071 | 0.0076 | 0.0067 | 0.0071 | 0.0071 | 0.0 (0.0%) | 36,618 |
| 25 Jan 2021 | USD | 0.0078 | 0.008 | 0.0069 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 42,509 |
| 24 Jan 2021 | USD | 0.0079 | 0.0081 | 0.0074 | 0.0078 | 0.0078 | -0 (-1.27%) | 18,662 |
| 23 Jan 2021 | USD | 0.0079 | 0.0081 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 23,351 |
| 22 Jan 2021 | USD | 0.0078 | 0.0079 | 0.0069 | 0.0079 | 0.0079 | +0 (+1.28%) | 38,161 |
| 21 Jan 2021 | USD | 0.0085 | 0.0088 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 40,576 |
| 20 Jan 2021 | USD | 0.0088 | 0.009 | 0.0077 | 0.0086 | 0.0086 | -0 (-2.27%) | 43,885 |
| 19 Jan 2021 | USD | 0.009 | 0.0093 | 0.0082 | 0.0088 | 0.0088 | -0 (-2.22%) | 56,413 |
| 18 Jan 2021 | USD | 0.009 | 0.0091 | 0.0084 | 0.009 | 0.009 | 0.0 (0.0%) | 27,857 |
| 17 Jan 2021 | USD | 0.009 | 0.0093 | 0.0084 | 0.009 | 0.009 | -0 (-1.10%) | 38,433 |
| 16 Jan 2021 | USD | 0.0088 | 0.0097 | 0.0083 | 0.0091 | 0.0091 | +0 (+3.41%) | 39,485 |
| 15 Jan 2021 | USD | 0.0069 | 0.0091 | 0.0068 | 0.0088 | 0.0088 | +0.002 (+23.94%) | 103,816 |
| 14 Jan 2021 | USD | 0.0066 | 0.0071 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 14,789 |
| 13 Jan 2021 | USD | 0.0063 | 0.0068 | 0.006 | 0.0066 | 0.0066 | +0 (+4.76%) | 22,560 |
| 12 Jan 2021 | USD | 0.0066 | 0.0071 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 30,878 |
| 11 Jan 2021 | USD | 0.007 | 0.0071 | 0.0058 | 0.0066 | 0.0066 | -0 (-5.71%) | 36,332 |
| 10 Jan 2021 | USD | 0.0073 | 0.0074 | 0.0067 | 0.007 | 0.007 | -0 (-4.11%) | 23,281 |
| 9 Jan 2021 | USD | 0.0076 | 0.0077 | 0.0066 | 0.0073 | 0.0073 | -0 (-5.19%) | 45,105 |
| 8 Jan 2021 | USD | 0.0077 | 0.0083 | 0.0067 | 0.0077 | 0.0077 | 0.0 (0.0%) | 47,799 |
| 7 Jan 2021 | USD | 0.0087 | 0.009 | 0.0071 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 70,652 |
