Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.0084 | 0.009 | 0.008 | 0.0088 | 0.0088 | +0 (+4.76%) | 67,681 |
5 Jan 2021 | USD | 0.0082 | 0.0088 | 0.0079 | 0.0084 | 0.0084 | +0 (+2.44%) | 28,528 |
4 Jan 2021 | USD | 0.0078 | 0.0087 | 0.0073 | 0.0082 | 0.0082 | +0 (+5.13%) | 36,965 |
3 Jan 2021 | USD | 0.0088 | 0.0091 | 0.007 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 86,889 |
2 Jan 2021 | USD | 0.0106 | 0.0112 | 0.0085 | 0.009 | 0.009 | -0.002 (-15.09%) | 69,080 |
1 Jan 2021 | USD | 0.0076 | 0.0111 | 0.0072 | 0.0106 | 0.0106 | +0.003 (+39.47%) | 85,687 |
31 Dec 2020 | USD | 0.0059 | 0.0076 | 0.0056 | 0.0076 | 0.0076 | +0.002 (+31.03%) | 69,607 |
30 Dec 2020 | USD | 0.0081 | 0.0081 | 0.0048 | 0.0058 | 0.0058 | 0.0 (0.0%) | 86,638 |