Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0028 | 0.0034 | 0.0023 | 0.003 | 0.003 | +0 (+7.14%) | 45,971 |
13 Jul 2022 | USD | 0.0029 | 0.0036 | 0.0019 | 0.0028 | 0.0028 | -0 (-3.45%) | 239,571 |
12 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0024 | 0.0029 | 0.0029 | -0.001 (-30.95%) | 295,273 |
11 Jul 2022 | USD | 0.0042 | 0.0045 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 28,069 |
10 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 10,783 |
9 Jul 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 4,635 |
8 Jul 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 7,282 |
7 Jul 2022 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 22,701 |
6 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 15,772 |
5 Jul 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 19,979 |
4 Jul 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 10,083 |
3 Jul 2022 | USD | 0.0039 | 0.0049 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 13,199 |
2 Jul 2022 | USD | 0.0062 | 0.0065 | 0.0039 | 0.0039 | 0.0039 | -0.002 (-37.10%) | 59,351 |
1 Jul 2022 | USD | 0.006 | 0.007 | 0.0057 | 0.0062 | 0.0062 | +0 (+3.33%) | 9,467 |
30 Jun 2022 | USD | 0.0072 | 0.0073 | 0.0056 | 0.006 | 0.006 | -0.001 (-16.67%) | 50,134 |
29 Jun 2022 | USD | 0.0061 | 0.0075 | 0.0052 | 0.0072 | 0.0072 | +0.001 (+18.03%) | 78,690 |
28 Jun 2022 | USD | 0.0063 | 0.0067 | 0.0056 | 0.0061 | 0.0061 | -0 (-3.17%) | 68,866 |
27 Jun 2022 | USD | 0.0046 | 0.0063 | 0.0046 | 0.0063 | 0.0063 | +0.002 (+36.96%) | 48,441 |
26 Jun 2022 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 4,433 |
25 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 5,541 |
10 Jun 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 9,651 |
9 Jun 2022 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 8,950 |
8 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 7,576 |
7 Jun 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 13,470 |
6 Jun 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 12,661 |
5 Jun 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+2.38%) | 9,015 |
4 Jun 2022 | USD | 0.004 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 8,198 |
3 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 12,126 |
2 Jun 2022 | USD | 0.0046 | 0.0046 | 0.004 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 26,480 |
1 Jun 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0 (+9.52%) | 20,868 |