| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.004 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 230,096 |
| 30 Apr 2022 | USD | 0.004 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 266,966 |
| 29 Apr 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 143,851 |
| 28 Apr 2022 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | +0 (+2.38%) | 129,279 |
| 27 Apr 2022 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0042 | 0.0042 | +0 (+10.53%) | 262,379 |
| 26 Apr 2022 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 106,675 |
| 25 Apr 2022 | USD | 0.004 | 0.004 | 0.0031 | 0.0038 | 0.0038 | +0 (+5.56%) | 117,121 |
| 24 Apr 2022 | USD | 0.0039 | 0.004 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 55,938 |
| 23 Apr 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 58,100 |
| 22 Apr 2022 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 103,484 |
| 21 Apr 2022 | USD | 0.0036 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 239,744 |
| 20 Apr 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 113,132 |
| 19 Apr 2022 | USD | 0.0037 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 88,291 |
| 18 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0036 | 0.004 | 0.004 | -0 (-2.44%) | 110,758 |
| 17 Apr 2022 | USD | 0.0041 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 157,179 |
| 16 Apr 2022 | USD | 0.004 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 189,013 |
| 15 Apr 2022 | USD | 0.0037 | 0.0043 | 0.0034 | 0.004 | 0.004 | +0 (+8.11%) | 175,963 |
| 14 Apr 2022 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 74,070 |
| 13 Apr 2022 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+2.70%) | 71,137 |
| 12 Apr 2022 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 83,469 |
| 11 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 73,291 |
| 10 Apr 2022 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 122,470 |
| 9 Apr 2022 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 106,014 |
| 8 Apr 2022 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 176,316 |
| 7 Apr 2022 | USD | 0.0033 | 0.004 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 58,254 |
| 6 Apr 2022 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | -0 (-7.89%) | 58,978 |
| 5 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | -0 (-2.56%) | 130,898 |
| 4 Apr 2022 | USD | 0.0036 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 116,836 |
| 3 Apr 2022 | USD | 0.0035 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 97,822 |
| 2 Apr 2022 | USD | 0.0036 | 0.004 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 94,105 |
