Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.14 (+10.69%) | 151,000 |
6 Feb 2007 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 155,000 |
2 Feb 2007 | SGD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.07 (+5.83%) | 150,000 |
1 Feb 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 80,000 |
30 Jan 2007 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 50,000 |
29 Jan 2007 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.18 (-12.86%) | 82,000 |
26 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.12 (+9.38%) | 50,000 |
15 Jan 2007 | SGD | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | +0.17 (+15.32%) | 28,000 |
12 Jan 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 6,000 |
10 Jan 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,000 |
9 Jan 2007 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.14 (+14.43%) | 20,000 |
8 Jan 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.17 (+21.25%) | 1,000 |
3 Jan 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |