Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.725 | 0.8 | 0.715 | 0.8 | 0.8 | +0.095 (+13.48%) | 253,000 |
27 Dec 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 50,000 |
26 Dec 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.635 | 0.715 | 0.635 | 0.715 | 0.715 | +0.105 (+17.21%) | 41,000 |
19 Dec 2006 | SGD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 25,000 |
18 Dec 2006 | SGD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 125,000 |
15 Dec 2006 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.66 | 0.675 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 65,000 |
13 Dec 2006 | SGD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 430,000 |
12 Dec 2006 | SGD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 70,000 |
11 Dec 2006 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 60,000 |
8 Dec 2006 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 60,000 |
7 Dec 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 10,000 |
30 Nov 2006 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.025 (+3.62%) | 60,000 |
29 Nov 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 50,000 |
28 Nov 2006 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 10,000 |
27 Nov 2006 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 100,000 |
24 Nov 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.065 (+11.02%) | 50,000 |
22 Nov 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 10,000 |
21 Nov 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |