Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.025 (+4.42%) | 480,000 |
13 Nov 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.02 (+3.67%) | 50,000 |
8 Nov 2006 | SGD | 0.55 | 0.55 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 175,000 |
7 Nov 2006 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.04 (+7.69%) | 102,000 |
6 Nov 2006 | SGD | 0.485 | 0.52 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 170,000 |
3 Nov 2006 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 250,000 |
2 Nov 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 100,000 |
1 Nov 2006 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.05 (+10.42%) | 80,000 |
31 Oct 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 40,000 |
25 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 10,000 |
17 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
13 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 100,000 |
9 Oct 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 15,000 |
6 Oct 2006 | SGD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 133,000 |
5 Oct 2006 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.07 (+22.95%) | 135,000 |