Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 90,000 |
3 Oct 2006 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 123,000 |
2 Oct 2006 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,313,000 |
29 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
28 Sep 2006 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,445,000 |
27 Sep 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.025 (+10.42%) | 140,000 |
26 Sep 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 160,000 |
25 Sep 2006 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 175,000 |
22 Sep 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 165,000 |
21 Sep 2006 | SGD | 0.29 | 0.295 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,180,000 |
20 Sep 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 170,000 |
19 Sep 2006 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 622,000 |
18 Sep 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.025 (+9.62%) | 245,000 |
15 Sep 2006 | SGD | 0.22 | 0.26 | 0.215 | 0.26 | 0.26 | +0.04 (+18.18%) | 4,260,000 |
14 Sep 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,490,000 |
13 Sep 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 2,785,000 |
12 Sep 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 100,000 |
11 Sep 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 20,000 |
8 Sep 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 820,000 |
6 Sep 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 70,000 |
5 Sep 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 40,000 |
4 Sep 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.035 (+17.07%) | 145,000 |
1 Sep 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 125,000 |
30 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.02 (+9.76%) | 61,000 |
28 Aug 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 35,000 |
25 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 106,000 |