Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 80,000 |
22 Aug 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 80,000 |
21 Aug 2006 | SGD | 0.275 | 0.275 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 400,000 |
18 Aug 2006 | SGD | 0.2 | 0.265 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 344,000 |
17 Aug 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 190,000 |
16 Aug 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 146,000 |
15 Aug 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 220,000 |
14 Aug 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 900,000 |
11 Aug 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 820,000 |
10 Aug 2006 | SGD | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 342,000 |
8 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 25,000 |
7 Aug 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 170,000 |
4 Aug 2006 | SGD | 0.2 | 0.215 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 310,000 |
3 Aug 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 25,000 |
2 Aug 2006 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 230,000 |
1 Aug 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,295,000 |
31 Jul 2006 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,422,000 |
28 Jul 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 865,000 |
27 Jul 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 870,000 |
26 Jul 2006 | SGD | 0.24 | 0.24 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 508,000 |
25 Jul 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 540,000 |
24 Jul 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 30,000 |
21 Jul 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 30,000 |
20 Jul 2006 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,065,000 |
19 Jul 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.02 (+18.18%) | 225,000 |
18 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 30,000 |
17 Jul 2006 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 557,000 |
14 Jul 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 85,000 |
13 Jul 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 278,000 |
12 Jul 2006 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.02 (+15.38%) | 640,000 |